Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 8 |
64.10 | 0.00 | - | 2 | 1 | 90.00 | 0.26 | 0.00 | - | - | 4 |
- | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 7 | 9 |
72.94 | 0.00 | - | 4 | 40 | 100.00 | 0.15 | 0.00 | - | 10 | 26 |
62.40 | 0.00 | - | 1 | 3 | 105.00 | 2.05 | 0.00 | - | - | 3 |
63.36 | 0.00 | - | 4 | 9 | 110.00 | 0.25 | 0.00 | - | 5 | 5 |
49.40 | 0.00 | - | 2 | 3 | 115.00 | 0.43 | 0.00 | - | 1 | 1 |
38.25 | 0.00 | - | 8 | 4 | 120.00 | 4.00 | 0.00 | - | 2 | 2 |
88.10 | 0.00 | - | 4 | 12 | 125.00 | 0.39 | 0.00 | - | 3 | 181 |
74.95 | 0.00 | - | 1 | 112 | 130.00 | 0.68 | 0.00 | - | 1 | 258 |
60.50 | 0.00 | - | 5 | 27 | 135.00 | 0.88 | 0.00 | - | 1 | 286 |
42.73 | 0.00 | - | 5 | 8 | 140.00 | 1.21 | 0.00 | - | 1 | 80 |
40.14 | -1.21 | -2.93% | 3 | 48 | 145.00 | 1.92 | 0.00 | - | 1 | 56 |
37.01 | 0.00 | - | 5 | 33 | 150.00 | 2.00 | -0.43 | -17.70% | 1 | 34 |
30.75 | 0.00 | - | 2 | 21 | 155.00 | 3.30 | 0.00 | - | 10 | 35 |
27.80 | -16.95 | -37.88% | 2 | 27 | 160.00 | 3.90 | 0.00 | - | 1 | 69 |
25.87 | 0.00 | - | 10 | 239 | 165.00 | 5.45 | 0.00 | - | 1 | 174 |
19.98 | 0.00 | - | 20 | 84 | 170.00 | 6.85 | 0.00 | - | 1 | 141 |
17.10 | 0.00 | - | 2 | 525 | 175.00 | 8.55 | 0.00 | - | 6 | 143 |
14.38 | +0.38 | +2.71% | 11 | 904 | 180.00 | 9.65 | -1.00 | -9.39% | 6 | 1,057 |
11.50 | -0.35 | -2.95% | 5 | 406 | 185.00 | 12.35 | -0.85 | -6.44% | 7 | 133 |
9.90 | +0.89 | +9.88% | 1 | 217 | 190.00 | 15.00 | -1.55 | -9.37% | 2 | 97 |
8.61 | 0.00 | - | 8 | 225 | 195.00 | 12.20 | 0.00 | - | 2 | 105 |
5.65 | 0.00 | - | 4 | 425 | 200.00 | 20.32 | 0.00 | - | 1 | 568 |
3.65 | +0.05 | +1.39% | 1 | 467 | 210.00 | 29.17 | 0.00 | - | 1 | 104 |
2.18 | +0.20 | +10.10% | 77 | 798 | 220.00 | 24.60 | 0.00 | - | 2 | 70 |
1.37 | 0.00 | - | 1 | 106 | 230.00 | 22.75 | 0.00 | - | - | 2 |
0.69 | -0.11 | -13.75% | 20 | 122 | 240.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 730 | 250.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
1.10 | 0.00 | - | 7 | 246 | 270.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 18 | 280.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 24 | 300.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 49 | 320.00 | - | - | - | - | - |