Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 3 | 67 |
110.85 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 7 |
102.08 | 0.00 | - | 3 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 106 |
82.19 | 0.00 | - | 1 | 10 | 70.00 | 0.04 | 0.00 | - | 1 | 149 |
74.75 | 0.00 | - | 1 | 3 | 75.00 | 0.34 | 0.00 | - | 1 | 115 |
89.55 | 0.00 | - | 1 | 2 | 80.00 | 0.18 | 0.00 | - | 10 | 29 |
85.55 | 0.00 | - | 1 | 15 | 85.00 | 0.09 | 0.00 | - | 5 | 160 |
106.50 | 0.00 | - | 1 | 12 | 90.00 | 0.05 | 0.00 | - | 2 | 154 |
75.86 | 0.00 | - | 27 | 30 | 95.00 | 0.10 | 0.00 | - | 2 | 170 |
95.60 | 0.00 | - | 1 | 17 | 100.00 | 0.05 | 0.00 | - | 4 | 446 |
93.60 | 0.00 | - | 1 | 116 | 105.00 | 0.04 | 0.00 | - | 8 | 1,456 |
86.90 | 0.00 | - | 400 | 244 | 110.00 | 0.05 | 0.00 | - | 33 | 2,027 |
70.00 | 0.00 | - | 1 | 201 | 115.00 | 0.16 | 0.00 | - | 3 | 30 |
80.00 | 0.00 | - | 2 | 334 | 120.00 | 0.04 | 0.00 | - | 1 | 110 |
75.30 | 0.00 | - | 1 | 496 | 125.00 | 0.04 | 0.00 | - | 5 | 401 |
54.40 | 0.00 | - | 3 | 1,189 | 130.00 | 0.05 | 0.00 | - | 2 | 1,309 |
65.70 | 0.00 | - | 3 | 412 | 135.00 | 0.19 | 0.00 | - | 1 | 1,143 |
40.03 | 0.00 | - | 5 | 126 | 140.00 | 0.27 | 0.00 | - | 8 | 648 |
36.38 | 0.00 | - | 25 | 487 | 145.00 | 0.21 | 0.00 | - | 5 | 507 |
31.77 | 0.00 | - | 20 | 892 | 150.00 | 0.36 | 0.00 | - | 10 | 680 |
26.75 | 0.00 | - | 3 | 1,406 | 155.00 | 0.95 | 0.00 | - | 2 | 1,143 |
24.50 | 0.00 | - | 1 | 439 | 160.00 | 0.85 | 0.00 | - | 5 | 193 |
17.80 | 0.00 | - | 2 | 1,158 | 165.00 | 1.49 | 0.00 | - | 8 | 688 |
14.45 | 0.00 | - | 30 | 1,267 | 170.00 | 2.35 | 0.00 | - | 4 | 249 |
11.05 | 0.00 | - | 3 | 693 | 175.00 | 3.75 | 0.00 | - | 3 | 255 |
7.00 | 0.00 | - | 27 | 877 | 180.00 | 5.75 | 0.00 | - | 29 | 221 |
4.65 | 0.00 | - | 52 | 819 | 185.00 | 8.20 | 0.00 | - | 24 | 292 |
2.98 | 0.00 | - | 18 | 750 | 190.00 | 11.46 | 0.00 | - | 2 | 217 |
1.92 | 0.00 | - | 4 | 666 | 195.00 | 15.35 | 0.00 | - | 2 | 202 |
1.03 | 0.00 | - | 14 | 478 | 200.00 | 18.75 | 0.00 | - | 3 | 1,139 |
0.34 | 0.00 | - | 5 | 1,881 | 210.00 | 27.84 | 0.00 | - | 8 | 549 |
0.21 | 0.00 | - | 30 | 1,965 | 220.00 | 34.65 | 0.00 | - | 2 | 299 |
0.07 | 0.00 | - | 3 | 344 | 230.00 | 40.29 | 0.00 | - | 3 | 38 |
0.03 | 0.00 | - | 70 | 187 | 240.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 389 | 250.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 47 | 260.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 75 | 270.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 350 | 280.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 14 | 290.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |