Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240614C00145000 | 2024-05-14 9:56AM EDT | 145.00 | 26.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MPC240614C00150000 | 2024-05-13 1:52PM EDT | 150.00 | 28.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPC240614C00155000 | 2024-05-13 11:46AM EDT | 155.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPC240614C00160000 | 2024-05-03 9:30AM EDT | 160.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPC240614C00170000 | 2024-05-15 10:01AM EDT | 170.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MPC240614C00175000 | 2024-05-17 11:29AM EDT | 175.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MPC240614C00180000 | 2024-05-17 3:46PM EDT | 180.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
MPC240614C00185000 | 2024-05-17 3:11PM EDT | 185.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MPC240614C00190000 | 2024-05-17 3:15PM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MPC240614C00195000 | 2024-05-16 10:33AM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPC240614C00200000 | 2024-05-17 3:47PM EDT | 200.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPC240614C00205000 | 2024-05-17 2:35PM EDT | 205.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MPC240614C00210000 | 2024-05-09 3:12PM EDT | 210.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240614P00150000 | 2024-05-10 2:13PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPC240614P00155000 | 2024-05-14 10:34AM EDT | 155.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
MPC240614P00160000 | 2024-05-17 1:27PM EDT | 160.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MPC240614P00165000 | 2024-05-17 12:36PM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MPC240614P00170000 | 2024-05-17 3:56PM EDT | 170.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
MPC240614P00175000 | 2024-05-17 3:54PM EDT | 175.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
MPC240614P00180000 | 2024-05-17 1:21PM EDT | 180.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MPC240614P00185000 | 2024-05-17 1:21PM EDT | 185.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPC240614P00190000 | 2024-05-15 10:18AM EDT | 190.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |