Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.289,40 -1.179,41 (-1,92%)
The Mosaic Company (MOS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | 0.00 | - | 1 | 3 | 15.00 | 0.08 | 0.00 | - | 133 | 211 |
| 10.71 | 0.00 | - | 1 | 14 | 17.50 | 0.16 | 0.00 | - | 2 | 3,318 |
| 9.70 | 0.00 | - | 3 | 112 | 20.00 | 0.28 | 0.00 | - | 5 | 1,539 |
| 6.75 | 0.00 | - | 1 | 54 | 22.25 | 0.61 | 0.00 | - | 2 | 3,440 |
| 28.30 | 0.00 | - | 1 | 6 | 22.50 | 1.09 | 0.00 | - | 13 | 0 |
| 6.15 | 0.00 | - | 1 | 1,299 | 24.75 | 0.96 | 0.00 | - | 102 | 10,044 |
| 26.55 | 0.00 | - | 5 | 0 | 25.00 | 1.05 | 0.00 | - | 1 | 0 |
| 4.11 | -0.39 | -8.67% | 3 | 580 | 27.25 | 1.92 | +0.14 | +7.87% | 2 | 2,991 |
| 26.20 | 0.00 | - | 3 | 10 | 27.50 | 1.80 | 0.00 | - | 1 | 1 |
| 2.65 | -0.45 | -14.52% | 11 | 1,472 | 29.75 | 2.75 | 0.00 | - | 10 | 8,194 |
| 24.95 | 0.00 | - | 1 | 0 | 30.00 | 2.28 | 0.00 | - | 2 | 0 |
| 1.87 | -0.20 | -9.66% | 2 | 1,597 | 32.25 | 4.32 | 0.00 | - | 5 | 3,844 |
| 24.55 | 0.00 | - | - | 0 | 32.50 | 3.21 | 0.00 | - | 20 | 0 |
| 1.45 | +0.11 | +8.21% | 27 | 2,923 | 34.75 | 5.95 | 0.00 | - | 172 | 5,359 |
| 21.50 | 0.00 | - | 15 | 0 | 35.00 | 3.91 | 0.00 | - | 1 | 0 |
| 0.80 | -0.02 | -2.44% | 4 | 1,300 | 37.25 | 8.05 | 0.00 | - | 11 | 825 |
| 22.90 | 0.00 | - | 1 | 0 | 37.50 | 4.23 | 0.00 | - | 22 | 0 |
| 0.52 | 0.00 | - | 4 | 1,624 | 39.75 | 10.50 | 0.00 | - | 4 | 761 |
| 17.93 | 0.00 | - | 2 | 0 | 40.00 | 5.02 | 0.00 | - | 37 | 0 |
| 0.39 | +0.05 | +14.71% | 1 | 1,582 | 42.25 | 14.25 | 0.00 | - | 514 | 367 |
| 16.40 | 0.00 | - | 1 | 0 | 42.50 | 5.00 | 0.00 | - | 32 | 0 |
| 0.24 | 0.00 | - | 1 | 1,627 | 44.75 | 17.82 | 0.00 | - | 260 | 0 |
| 13.12 | 0.00 | - | 1 | 0 | 45.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 1 | 633 | 47.25 | 17.75 | 0.00 | - | 60 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 47.50 | 7.65 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 7 | 1,168 | 49.75 | 18.22 | 0.00 | - | 1 | 10 |
| 10.51 | 0.00 | - | 3 | 0 | 50.00 | 9.20 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 812 | 52.25 | 22.85 | 0.00 | - | 18 | 72 |
| 11.65 | 0.00 | - | 14 | 0 | 52.50 | 8.86 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 50 | 1,494 | 54.75 | 27.61 | 0.00 | - | 5 | 9 |
| 9.66 | 0.00 | - | 2 | 0 | 55.00 | 10.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 237 | 57.25 | 18.95 | 0.00 | - | 40 | 10 |
| 9.50 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 424 | 59.75 | 23.30 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 21 | 0 | 60.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 207 | 62.25 | 24.70 | 0.00 | - | 4 | 5 |
| 6.25 | 0.00 | - | 1 | 0 | 62.50 | 21.70 | 0.00 | - | - | 40 |
| 0.04 | 0.00 | - | 1 | 329 | 64.75 | 29.00 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 65.00 | 20.16 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 110 | 373 | 69.75 | 31.52 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 70.00 | 20.96 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 1 | 172 | 74.75 | - | - | - | - | - |
| 3.77 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,275 | 79.75 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 1,330 | 84.75 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 0 | 85.00 | 36.84 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos os direitos reservados.