Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240920C00015000 | 2024-05-22 12:40PM EDT | 15.00 | 16.61 | 11.90 | 13.35 | 0.00 | - | 4 | 4 | 0.00% |
MOS240920C00017500 | 2024-06-07 11:58AM EDT | 17.50 | 11.23 | 11.05 | 12.80 | 0.00 | - | 7 | 7 | 55.47% |
MOS240920C00020000 | 2024-06-13 12:01PM EDT | 20.00 | 7.93 | 8.60 | 10.65 | 0.00 | - | 5 | 36 | 57.42% |
MOS240920C00022500 | 2024-06-24 3:00PM EDT | 22.50 | 7.05 | 6.55 | 7.35 | 0.00 | - | 4 | 57 | 51.86% |
MOS240920C00025000 | 2024-06-24 12:49PM EDT | 25.00 | 4.49 | 3.95 | 5.05 | 0.00 | - | 14 | 974 | 42.14% |
MOS240920C00027500 | 2024-06-25 12:24PM EDT | 27.50 | 2.80 | 2.13 | 3.10 | -0.11 | -3.78% | 2 | 1,923 | 36.82% |
MOS240920C00030000 | 2024-06-25 3:58PM EDT | 30.00 | 1.70 | 1.60 | 1.69 | +0.14 | +8.97% | 115 | 3,173 | 34.52% |
MOS240920C00032500 | 2024-06-25 3:29PM EDT | 32.50 | 0.79 | 0.78 | 0.82 | +0.05 | +6.76% | 54 | 2,575 | 33.45% |
MOS240920C00035000 | 2024-06-25 3:26PM EDT | 35.00 | 0.35 | 0.26 | 0.40 | 0.00 | - | 32 | 3,101 | 34.13% |
MOS240920C00037500 | 2024-06-21 1:03PM EDT | 37.50 | 0.61 | 0.16 | 0.20 | +0.48 | +369.23% | 37 | 996 | 35.25% |
MOS240920C00040000 | 2024-06-25 3:53PM EDT | 40.00 | 0.12 | 0.06 | 0.12 | +0.06 | +100.00% | 8 | 2,925 | 37.70% |
MOS240920C00042500 | 2024-06-25 2:47PM EDT | 42.50 | 0.06 | 0.03 | 0.08 | 0.00 | - | 6 | 127 | 40.23% |
MOS240920C00045000 | 2024-06-21 10:21AM EDT | 45.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 20 | 1,281 | 46.88% |
MOS240920C00047500 | 2024-06-24 9:30AM EDT | 47.50 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 62.40% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240920P00015000 | 2024-06-25 1:48PM EDT | 15.00 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 1 | 5 | 63.67% |
MOS240920P00017500 | 2024-06-17 12:18PM EDT | 17.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 229 | 105.76% |
MOS240920P00020000 | 2024-06-17 12:19PM EDT | 20.00 | 0.13 | 0.03 | 0.00 | 0.00 | - | 10 | 105 | 25.00% |
MOS240920P00022500 | 2024-06-24 3:45PM EDT | 22.50 | 0.16 | 0.12 | 0.18 | +0.02 | +14.29% | 1 | 2,851 | 39.06% |
MOS240920P00025000 | 2024-06-25 11:35AM EDT | 25.00 | 0.43 | 0.36 | 0.92 | -0.06 | -12.24% | 8 | 6,331 | 47.88% |
MOS240920P00027500 | 2024-06-25 3:21PM EDT | 27.50 | 0.97 | 0.93 | 0.98 | -0.03 | -3.00% | 30 | 1,883 | 31.74% |
MOS240920P00030000 | 2024-06-25 3:32PM EDT | 30.00 | 2.05 | 2.02 | 2.09 | -0.06 | -2.84% | 7 | 2,644 | 30.32% |
MOS240920P00032500 | 2024-06-21 10:02AM EDT | 32.50 | 4.85 | 3.65 | 4.05 | 0.00 | - | 2 | 3,606 | 35.28% |
MOS240920P00035000 | 2024-06-25 11:53AM EDT | 35.00 | 6.07 | 5.70 | 6.15 | -0.13 | -2.10% | 17 | 1,148 | 37.11% |
MOS240920P00037500 | 2024-06-20 2:56PM EDT | 37.50 | 9.50 | 8.00 | 9.35 | 0.00 | - | 1,088 | 982 | 62.65% |
MOS240920P00040000 | 2024-06-24 10:04AM EDT | 40.00 | 11.45 | 10.50 | 11.60 | 0.00 | - | 1 | 0 | 50.15% |
MOS240920P00042500 | 2024-04-03 10:14AM EDT | 42.50 | 10.30 | 11.85 | 14.30 | 0.00 | - | 1 | 49 | 77.78% |