Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240705C00025000 | 2024-06-24 12:55PM EDT | 25.00 | 3.80 | 3.40 | 5.90 | 0.00 | - | 5 | 6 | 90.23% |
MOS240705C00026500 | 2024-06-18 10:16AM EDT | 26.50 | 1.05 | 1.83 | 3.05 | 0.00 | - | - | 0 | 57.42% |
MOS240705C00027000 | 2024-06-25 1:33PM EDT | 27.00 | 2.23 | 2.02 | 2.60 | +0.48 | +27.43% | 3 | 25 | 54.30% |
MOS240705C00027500 | 2024-06-24 10:30AM EDT | 27.50 | 1.17 | 1.55 | 2.06 | 0.00 | - | 9 | 101 | 43.36% |
MOS240705C00028000 | 2024-06-25 3:47PM EDT | 28.00 | 1.54 | 1.07 | 1.71 | +0.25 | +19.38% | 1 | 472 | 45.70% |
MOS240705C00028500 | 2024-06-25 11:36AM EDT | 28.50 | 0.82 | 1.05 | 1.15 | -0.21 | -20.39% | 6 | 73 | 32.91% |
MOS240705C00029000 | 2024-06-25 2:09PM EDT | 29.00 | 0.69 | 0.72 | 0.76 | +0.04 | +6.15% | 24 | 503 | 29.10% |
MOS240705C00029500 | 2024-06-25 3:56PM EDT | 29.50 | 0.50 | 0.44 | 0.49 | +0.04 | +8.70% | 4 | 234 | 28.71% |
MOS240705C00030000 | 2024-06-25 3:58PM EDT | 30.00 | 0.30 | 0.24 | 0.28 | +0.03 | +11.11% | 67 | 404 | 27.64% |
MOS240705C00030500 | 2024-06-25 3:39PM EDT | 30.50 | 0.14 | 0.12 | 0.17 | -0.01 | -6.67% | 16 | 10 | 28.71% |
MOS240705C00031000 | 2024-06-25 1:37PM EDT | 31.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 9 | 128 | 29.69% |
MOS240705C00032000 | 2024-06-17 1:47PM EDT | 32.00 | 0.06 | 0.02 | 0.16 | 0.00 | - | 4 | 37 | 46.88% |
MOS240705C00032500 | 2024-06-21 10:03AM EDT | 32.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 15 | 15 | 39.06% |
MOS240705C00033000 | 2024-06-05 1:28PM EDT | 33.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 7 | 48 | 45.31% |
MOS240705C00034000 | 2024-06-24 12:52PM EDT | 34.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 52.34% |
MOS240705C00036000 | 2024-06-24 3:31PM EDT | 36.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 71.09% |
MOS240705C00039000 | 2024-06-17 1:39PM EDT | 39.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | - | 3 | 114.84% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240705P00024000 | 2024-06-11 10:04AM EDT | 24.00 | 0.03 | 0.01 | 0.13 | 0.00 | - | - | 1 | 74.61% |
MOS240705P00025000 | 2024-06-25 2:39PM EDT | 25.00 | 0.01 | 0.01 | 0.39 | -0.09 | -90.00% | 7 | 21 | 80.47% |
MOS240705P00025500 | 2024-06-17 3:15PM EDT | 25.50 | 0.15 | 0.01 | 0.15 | 0.00 | - | - | 2 | 57.42% |
MOS240705P00026000 | 2024-06-20 9:40AM EDT | 26.00 | 0.17 | 0.00 | 0.17 | 0.00 | - | 8 | 53 | 51.95% |
MOS240705P00026500 | 2024-06-25 3:19PM EDT | 26.50 | 0.03 | 0.00 | 0.06 | -0.37 | -92.50% | 2 | 3 | 41.99% |
MOS240705P00027000 | 2024-06-25 10:58AM EDT | 27.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 7 | 244 | 35.94% |
MOS240705P00027500 | 2024-06-24 11:16AM EDT | 27.50 | 0.17 | 0.05 | 0.07 | 0.00 | - | 6 | 13 | 31.06% |
MOS240705P00028000 | 2024-06-25 2:39PM EDT | 28.00 | 0.10 | 0.07 | 0.11 | -0.05 | -33.33% | 2 | 166 | 28.32% |
MOS240705P00028500 | 2024-06-24 11:00AM EDT | 28.50 | 0.48 | 0.15 | 0.19 | 0.00 | - | 22 | 44 | 26.56% |
MOS240705P00029000 | 2024-06-25 2:26PM EDT | 29.00 | 0.33 | 0.29 | 0.35 | -0.13 | -28.26% | 15 | 106 | 26.47% |
MOS240705P00030000 | 2024-06-25 3:57PM EDT | 30.00 | 0.81 | 0.80 | 0.88 | -1.32 | -61.97% | 5 | 120 | 25.29% |
MOS240705P00031000 | 2024-05-29 3:29PM EDT | 31.00 | 1.64 | 1.58 | 2.26 | 0.00 | - | - | 0 | 64.06% |
MOS240705P00033000 | 2024-06-12 2:37PM EDT | 33.00 | 4.95 | 2.52 | 4.65 | 0.00 | - | - | 0 | 117.09% |