Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719C00070000 | 2024-06-04 9:52AM EDT | 70.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MOD240719C00075000 | 2024-06-07 1:53PM EDT | 75.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
MOD240719C00080000 | 2024-06-18 3:51PM EDT | 80.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
MOD240719C00085000 | 2024-06-24 11:58AM EDT | 85.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
MOD240719C00090000 | 2024-06-26 9:56AM EDT | 90.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
MOD240719C00095000 | 2024-06-27 11:35AM EDT | 95.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
MOD240719C00100000 | 2024-06-27 3:50PM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 2,913 | 1.56% |
MOD240719C00105000 | 2024-06-27 3:41PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
MOD240719C00110000 | 2024-06-26 3:31PM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 882 | 12.50% |
MOD240719C00115000 | 2024-06-27 3:17PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 413 | 12.50% |
MOD240719C00120000 | 2024-06-25 3:45PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 25.00% |
MOD240719C00125000 | 2024-06-27 10:01AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 206 | 25.00% |
MOD240719C00130000 | 2024-06-04 10:04AM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
MOD240719C00135000 | 2024-06-26 12:57PM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOD240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
MOD240719P00075000 | 2024-06-25 3:40PM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 25.00% |
MOD240719P00080000 | 2024-06-27 3:24PM EDT | 80.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 25.00% |
MOD240719P00085000 | 2024-06-25 3:54PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 12.50% |
MOD240719P00090000 | 2024-06-27 3:24PM EDT | 90.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 19 | 256 | 6.25% |
MOD240719P00095000 | 2024-06-27 3:55PM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 160 | 3.13% |
MOD240719P00100000 | 2024-06-27 2:50PM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
MOD240719P00105000 | 2024-06-20 10:45AM EDT | 105.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 7 | 0.00% |