Mercado abrirá em 1 h 17 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,26 +0,52 (+0,64%) OURO
2.345,20 +8,60 (+0,37%) Bitcoin USD
61.622,19 +465,95 (+0,76%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115C00050000 | 2024-06-17 2:31PM EDT | 50.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MOD241115C00055000 | 2024-05-06 3:34PM EDT | 55.00 | 48.50 | 41.50 | 45.90 | 0.00 | - | 1 | 2 | 59.81% |
| MOD241115C00060000 | 2024-05-15 2:49PM EDT | 60.00 | 53.00 | 34.00 | 38.90 | 0.00 | - | - | 1 | 55.27% |
| MOD241115C00065000 | 2024-04-22 3:22PM EDT | 65.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOD241115C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MOD241115C00075000 | 2024-06-12 9:43AM EDT | 75.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOD241115C00080000 | 2024-06-24 11:17AM EDT | 80.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MOD241115C00085000 | 2024-06-12 12:26PM EDT | 85.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MOD241115C00090000 | 2024-06-26 1:25PM EDT | 90.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| MOD241115C00095000 | 2024-06-14 11:42AM EDT | 95.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 0.00% |
| MOD241115C00100000 | 2024-06-25 1:44PM EDT | 100.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.78% |
| MOD241115C00105000 | 2024-06-27 1:15PM EDT | 105.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| MOD241115C00110000 | 2024-06-27 1:19PM EDT | 110.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 3.13% |
| MOD241115C00115000 | 2024-06-18 2:32PM EDT | 115.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 6.25% |
| MOD241115C00120000 | 2024-06-27 3:41PM EDT | 120.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| MOD241115C00125000 | 2024-06-27 3:28PM EDT | 125.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| MOD241115C00130000 | 2024-06-27 12:01PM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| MOD241115C00135000 | 2024-06-27 12:00PM EDT | 135.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MOD241115C00140000 | 2024-06-07 10:13AM EDT | 140.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| MOD241115C00150000 | 2024-06-10 9:30AM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MOD241115C00155000 | 2024-05-31 9:30AM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MOD241115C00160000 | 2024-06-06 9:30AM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD241115P00045000 | 2024-04-24 10:52AM EDT | 45.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 89.99% |
| MOD241115P00050000 | 2024-06-12 11:17AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| MOD241115P00060000 | 2024-06-27 12:02PM EDT | 60.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| MOD241115P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| MOD241115P00070000 | 2024-06-27 12:02PM EDT | 70.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| MOD241115P00075000 | 2024-06-14 10:45AM EDT | 75.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MOD241115P00080000 | 2024-06-24 9:56AM EDT | 80.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
| MOD241115P00085000 | 2024-06-11 10:51AM EDT | 85.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| MOD241115P00090000 | 2024-06-26 10:14AM EDT | 90.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| MOD241115P00095000 | 2024-06-21 9:38AM EDT | 95.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| MOD241115P00100000 | 2024-06-17 10:21AM EDT | 100.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| MOD241115P00105000 | 2024-05-21 2:50PM EDT | 105.00 | 17.60 | 18.20 | 20.90 | 0.00 | - | - | 9 | 63.23% |
| MOD241115P00110000 | 2024-05-21 1:46PM EDT | 110.00 | 20.70 | 21.50 | 24.30 | 0.00 | - | 5 | 6 | 63.30% |
| MOD241115P00115000 | 2024-05-21 12:29PM EDT | 115.00 | 24.10 | 25.70 | 29.10 | 0.00 | - | - | 10 | 67.33% |
| MOD241115P00120000 | 2024-05-21 1:37PM EDT | 120.00 | 27.30 | 28.90 | 31.70 | 0.00 | - | - | 6 | 63.90% |
| MOD241115P00125000 | 2024-03-21 9:41AM EDT | 125.00 | 32.60 | 42.60 | 46.40 | 0.00 | - | - | 1 | 107.48% |
© 2024 Yahoo. Todos os direitos reservados.