Mercado abrirá em 1 h 50 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,36 +0,62 (+0,76%) OURO
2.346,80 +10,20 (+0,44%) Bitcoin USD
61.405,85 +331,28 (+0,54%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816C00030000 | 2024-04-03 2:33PM EDT | 30.00 | 66.07 | 62.80 | 67.50 | 0.00 | - | 1 | 2 | 0.00% |
| MOD240816C00035000 | 2024-05-22 3:21PM EDT | 35.00 | 63.21 | 57.50 | 61.50 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240816C00040000 | 2024-05-20 10:39AM EDT | 40.00 | 66.00 | 56.10 | 60.80 | 0.00 | - | 1 | 14 | 135.35% |
| MOD240816C00045000 | 2024-02-22 12:36PM EDT | 45.00 | 37.75 | 55.70 | 60.50 | 0.00 | - | 1 | 3 | 227.76% |
| MOD240816C00050000 | 2024-06-14 11:19AM EDT | 50.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| MOD240816C00055000 | 2024-04-25 3:09PM EDT | 55.00 | 39.20 | 47.50 | 52.40 | 0.00 | - | 3 | 3 | 206.01% |
| MOD240816C00060000 | 2024-06-12 12:00PM EDT | 60.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MOD240816C00065000 | 2024-06-21 3:25PM EDT | 65.00 | 29.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MOD240816C00070000 | 2024-06-17 1:48PM EDT | 70.00 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240816C00075000 | 2024-06-21 11:42AM EDT | 75.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| MOD240816C00080000 | 2024-06-27 3:50PM EDT | 80.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MOD240816C00085000 | 2024-06-24 11:13AM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 0.00% |
| MOD240816C00090000 | 2024-06-27 3:50PM EDT | 90.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MOD240816C00095000 | 2024-06-24 11:01AM EDT | 95.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MOD240816C00100000 | 2024-06-27 3:41PM EDT | 100.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MOD240816C00105000 | 2024-06-27 12:49PM EDT | 105.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| MOD240816C00110000 | 2024-06-26 10:40AM EDT | 110.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MOD240816C00115000 | 2024-06-27 12:05PM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 53 | 180 | 12.50% |
| MOD240816C00120000 | 2024-06-27 3:49PM EDT | 120.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| MOD240816C00125000 | 2024-06-26 2:39PM EDT | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MOD240816C00130000 | 2024-06-17 1:48PM EDT | 130.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| MOD240816C00135000 | 2024-05-30 12:30PM EDT | 135.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 25.00% |
| MOD240816C00140000 | 2024-06-03 9:58AM EDT | 140.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOD240816C00145000 | 2024-06-21 11:51AM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| MOD240816C00150000 | 2024-06-24 12:01PM EDT | 150.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOD240816C00160000 | 2024-05-22 9:40AM EDT | 160.00 | 0.80 | 0.10 | 1.55 | 0.00 | - | - | 5 | 81.59% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240816P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MOD240816P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MOD240816P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 149.61% |
| MOD240816P00045000 | 2024-05-23 10:03AM EDT | 45.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 5 | 51 | 144.58% |
| MOD240816P00050000 | 2024-04-04 12:45PM EDT | 50.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 3 | 33 | 117.97% |
| MOD240816P00055000 | 2024-06-05 11:04AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOD240816P00060000 | 2024-06-04 11:59AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MOD240816P00065000 | 2024-06-27 11:34AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOD240816P00070000 | 2024-06-27 11:34AM EDT | 70.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOD240816P00075000 | 2024-06-26 3:19PM EDT | 75.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOD240816P00080000 | 2024-06-21 11:00AM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOD240816P00085000 | 2024-06-27 3:21PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| MOD240816P00090000 | 2024-06-26 10:14AM EDT | 90.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| MOD240816P00095000 | 2024-06-26 1:54PM EDT | 95.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 1.56% |
| MOD240816P00100000 | 2024-06-27 11:29AM EDT | 100.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOD240816P00105000 | 2024-05-22 9:41AM EDT | 105.00 | 17.71 | 14.80 | 15.90 | 0.00 | - | 4 | 3 | 77.12% |
| MOD240816P00110000 | 2024-05-22 9:41AM EDT | 110.00 | 21.66 | 18.10 | 19.70 | 0.00 | - | 4 | 28 | 78.21% |
| MOD240816P00115000 | 2024-05-14 3:49PM EDT | 115.00 | 18.30 | 20.40 | 22.90 | 0.00 | - | 1 | 10 | 71.26% |
| MOD240816P00120000 | 2024-05-07 11:33AM EDT | 120.00 | 22.10 | 29.40 | 32.50 | 0.00 | - | - | 1 | 111.99% |
| MOD240816P00125000 | 2024-05-09 1:33PM EDT | 125.00 | 24.50 | 32.20 | 35.60 | 0.00 | - | 2 | 2 | 105.16% |
© 2024 Yahoo. Todos os direitos reservados.