Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00050000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 10 | 51.56% |
MO240517C00050000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 223 | 33.59% |
MO240621C00050000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 19 | 6,200 | 19.73% |
MO240920C00050000 | 2024-05-06 12:39PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 125 | 1,731 | 14.65% |
MO241220C00050000 | 2024-05-06 12:13PM EDT | 2024-12-20 | 0.33 | 0.27 | 0.33 | 0.00 | - | 133 | 289 | 15.04% |
MO250117C00050000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 0.35 | 0.31 | 0.34 | -0.13 | -27.08% | 27 | 4,665 | 14.33% |
MO250620C00050000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 0.64 | 0.58 | 0.72 | -0.16 | -20.00% | 1 | 3,013 | 14.58% |
MO260116C00050000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 1.07 | 1.00 | 1.19 | 0.00 | - | 5 | 3,121 | 14.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240517P00050000 | 2024-03-21 9:59AM EDT | 2024-05-17 | 6.11 | 6.15 | 8.40 | 0.00 | - | - | 1 | 87.11% |
MO240531P00050000 | 2024-04-11 9:32AM EDT | 2024-05-31 | 8.17 | 6.45 | 6.60 | 0.00 | - | - | 0 | 32.03% |
MO240621P00050000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 7.65 | 7.15 | 7.30 | 0.00 | - | 1 | 89 | 44.58% |
MO240920P00050000 | 2024-05-06 1:25PM EDT | 2024-09-20 | 7.40 | 7.45 | 7.60 | +0.10 | +1.37% | 15 | 60 | 29.69% |
MO241220P00050000 | 2024-05-02 2:44PM EDT | 2024-12-20 | 6.45 | 6.45 | 8.05 | 0.00 | - | - | 2 | 27.00% |
MO250117P00050000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 7.60 | 7.80 | 8.15 | 0.00 | - | 160 | 1,519 | 26.28% |
MO250620P00050000 | 2024-03-25 12:14PM EDT | 2025-06-20 | 9.10 | 6.90 | 10.55 | 0.00 | - | 4 | 6 | 34.64% |
MO260116P00050000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 9.84 | 9.60 | 10.20 | 0.00 | - | 1 | 160 | 26.61% |