Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00045000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 294 | 6,102 | 17.58% |
MO240517C00045000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 93 | 11,671 | 14.75% |
MO240524C00045000 | 2024-05-06 2:33PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 48 | 1,035 | 14.06% |
MO240531C00045000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.16 | -0.04 | -21.05% | 95 | 902 | 13.77% |
MO240607C00045000 | 2024-05-06 1:26PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.25 | -0.04 | -14.81% | 46 | 383 | 14.60% |
MO240614C00045000 | 2024-05-06 2:22PM EDT | 2024-06-14 | 0.29 | 0.28 | 0.42 | -0.04 | -12.12% | 6 | 93 | 16.92% |
MO240621C00045000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 0.32 | 0.28 | 0.30 | -0.01 | -3.33% | 589 | 19,215 | 13.28% |
MO240920C00045000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 0.90 | 0.89 | 0.90 | -0.04 | -4.26% | 784 | 10,945 | 14.06% |
MO241220C00045000 | 2024-05-06 2:15PM EDT | 2024-12-20 | 1.46 | 1.38 | 1.49 | -0.05 | -3.31% | 572 | 992 | 15.37% |
MO250117C00045000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | -0.07 | -4.61% | 119 | 15,437 | 14.58% |
MO250620C00045000 | 2024-05-02 1:52PM EDT | 2025-06-20 | 2.25 | 1.81 | 2.06 | 0.00 | - | 11 | 3,130 | 14.61% |
MO260116C00045000 | 2024-05-06 11:54AM EDT | 2026-01-16 | 2.29 | 2.16 | 2.65 | -0.16 | -6.53% | 3 | 4,999 | 14.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00045000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 1.40 | 1.39 | 1.49 | 0.00 | - | 24 | 21 | 15.63% |
MO240517P00045000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 1.40 | 1.38 | 1.46 | 0.00 | - | 1 | 200 | 0.00% |
MO240524P00045000 | 2024-05-02 12:18PM EDT | 2024-05-24 | 1.24 | 1.10 | 1.47 | 0.00 | - | - | 51 | 0.00% |
MO240531P00045000 | 2024-05-06 2:12PM EDT | 2024-05-31 | 1.48 | 1.45 | 1.51 | +0.26 | +21.31% | 53 | 104 | 8.40% |
MO240607P00045000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 1.21 | 1.46 | 1.53 | 0.00 | - | 34 | 50 | 8.50% |
MO240621P00045000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 2.30 | 2.23 | 2.31 | +0.04 | +1.77% | 36 | 2,897 | 22.93% |
MO240920P00045000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 3.14 | 3.00 | 3.15 | +0.04 | +1.29% | 20 | 2,290 | 21.53% |
MO241220P00045000 | 2024-05-06 11:41AM EDT | 2024-12-20 | 3.55 | 3.40 | 3.55 | +0.20 | +5.97% | 4 | 322 | 19.68% |
MO250117P00045000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 3.96 | 3.85 | 4.00 | 0.00 | - | 2 | 3,158 | 21.68% |
MO250620P00045000 | 2024-04-10 1:06PM EDT | 2025-06-20 | 6.35 | 4.95 | 5.35 | 0.00 | - | 14 | 2,600 | 24.49% |
MO260116P00045000 | 2024-05-06 1:55PM EDT | 2026-01-16 | 6.25 | 6.10 | 6.60 | +0.10 | +1.63% | 1 | 987 | 25.45% |