Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00042500 | 2024-05-06 12:09PM EDT | 2024-05-10 | 1.08 | 1.09 | 1.14 | -0.10 | -8.47% | 3 | 147 | 17.97% |
MO240517C00042500 | 2024-05-06 12:40PM EDT | 2024-05-17 | 1.21 | 1.20 | 1.26 | -0.03 | -2.42% | 49 | 9,088 | 17.73% |
MO240621C00042500 | 2024-05-06 12:40PM EDT | 2024-06-21 | 1.54 | 1.55 | 1.60 | -0.11 | -6.67% | 297 | 20,974 | 15.53% |
MO240920C00042500 | 2024-05-06 9:44AM EDT | 2024-09-20 | 2.18 | 2.06 | 2.17 | +0.04 | +1.87% | 16 | 4,307 | 14.82% |
MO241220C00042500 | 2024-05-06 9:36AM EDT | 2024-12-20 | 2.63 | 2.52 | 2.72 | +0.04 | +1.54% | 2 | 2,784 | 15.66% |
MO250117C00042500 | 2024-05-06 12:02PM EDT | 2025-01-17 | 2.61 | 2.55 | 2.66 | -0.07 | -2.61% | 57 | 7,983 | 14.36% |
MO250620C00042500 | 2024-05-06 12:02PM EDT | 2025-06-20 | 3.04 | 2.90 | 3.25 | -0.11 | -3.49% | 4 | 830 | 14.65% |
MO260116C00042500 | 2024-05-06 12:55PM EDT | 2026-01-16 | 3.30 | 3.35 | 3.45 | -0.10 | -2.94% | 14 | 1,524 | 12.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00042500 | 2024-05-06 11:07AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 4 | 132 | 16.80% |
MO240517P00042500 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 30 | 6,318 | 14.94% |
MO240621P00042500 | 2024-05-06 12:43PM EDT | 2024-06-21 | 0.69 | 0.68 | 0.70 | -0.01 | -1.43% | 128 | 14,239 | 18.90% |
MO240920P00042500 | 2024-05-06 12:58PM EDT | 2024-09-20 | 1.62 | 1.60 | 1.66 | +0.03 | +1.89% | 104 | 3,041 | 20.48% |
MO241220P00042500 | 2024-05-06 12:10PM EDT | 2024-12-20 | 2.15 | 2.05 | 2.39 | -0.05 | -2.27% | 22 | 381 | 21.38% |
MO250117P00042500 | 2024-05-06 11:07AM EDT | 2025-01-17 | 2.51 | 2.47 | 2.55 | -0.06 | -2.33% | 23 | 6,009 | 21.30% |
MO250620P00042500 | 2024-05-02 9:37AM EDT | 2025-06-20 | 3.45 | 3.55 | 3.95 | 0.00 | - | 30 | 397 | 24.63% |
MO260116P00042500 | 2024-05-03 3:05PM EDT | 2026-01-16 | 4.75 | 4.70 | 5.10 | 0.00 | - | 7 | 496 | 25.26% |