Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240510C00040000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 35 | 85 | 0.00% |
MO240517C00040000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 806 | 0.00% |
MO240524C00040000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
MO240531C00040000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
MO240621C00040000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,448 | 0.00% |
MO240920C00040000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 216 | 883 | 0.00% |
MO241220C00040000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
MO250117C00040000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 77 | 11,215 | 0.00% |
MO250620C00040000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 27 | 1,129 | 0.00% |
MO260116C00040000 | 2024-05-03 1:50PM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 7 | 2,976 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00040000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 199 | 25.00% |
MO240517P00040000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 6,556 | 12.50% |
MO240524P00040000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 166 | 12.50% |
MO240531P00040000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
MO240607P00040000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 6.25% |
MO240614P00040000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
MO240621P00040000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 185 | 14,287 | 6.25% |
MO240920P00040000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 77 | 7,699 | 3.13% |
MO241220P00040000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 140 | 423 | 3.13% |
MO250117P00040000 | 2024-05-03 2:28PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 520 | 15,609 | 3.13% |
MO250620P00040000 | 2024-05-03 3:06PM EDT | 2025-06-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 1,261 | 1.56% |
MO260116P00040000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,254 | 1.56% |