Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240517C00035000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 8.05 | 7.50 | 9.60 | 0.00 | - | 4 | 16 | 67.97% |
MO240531C00035000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 9.00 | 6.80 | 9.85 | 0.00 | - | 1 | 1 | 106.89% |
MO240607C00035000 | 2024-05-02 1:51PM EDT | 2024-06-07 | 9.30 | 7.10 | 8.80 | 0.00 | - | - | 3 | 57.13% |
MO240621C00035000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 8.95 | 7.90 | 8.95 | 0.00 | - | 1 | 174 | 53.32% |
MO240920C00035000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 9.20 | 7.60 | 9.80 | 0.00 | - | 1 | 44 | 44.92% |
MO250117C00035000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 8.80 | 7.35 | 9.20 | 0.00 | - | 40 | 5,374 | 26.00% |
MO250620C00035000 | 2024-05-02 10:20AM EDT | 2025-06-20 | 9.22 | 8.25 | 9.50 | 0.00 | - | 1 | 50 | 23.37% |
MO260116C00035000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.00 | 6.90 | 8.95 | -0.25 | -2.70% | 1 | 518 | 14.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00035000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 81.25% |
MO240517P00035000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 204 | 107 | 52.34% |
MO240524P00035000 | 2024-04-12 11:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 4 | 0 | 44.53% |
MO240621P00035000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 6 | 6,934 | 33.40% |
MO240920P00035000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 500 | 1,697 | 23.78% |
MO241220P00035000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 0.36 | 0.33 | 0.38 | -0.01 | -2.70% | 1 | 10 | 22.66% |
MO250117P00035000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 0.48 | 0.46 | 0.53 | -0.04 | -7.69% | 602 | 6,897 | 23.63% |
MO250620P00035000 | 2024-05-03 3:45PM EDT | 2025-06-20 | 1.12 | 1.02 | 1.17 | 0.00 | - | 95 | 3,479 | 24.81% |
MO260116P00035000 | 2024-05-01 11:33AM EDT | 2026-01-16 | 1.80 | 1.76 | 2.00 | 0.00 | - | 5 | 1,435 | 25.59% |