Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.25 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 1 |
12.30 | 0.00 | - | 30 | 22 | 30.00 | 0.01 | 0.00 | - | 6 | 7 |
9.85 | 0.00 | - | 20 | 0 | 32.50 | - | - | - | - | - |
10.95 | 0.00 | - | - | 4 | 33.00 | - | - | - | - | - |
9.45 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
8.05 | 0.00 | - | 4 | 16 | 35.00 | 0.02 | 0.00 | - | 204 | 107 |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 284 |
- | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 4 | 164 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 4 | 254 |
6.35 | 0.00 | - | 1 | 18 | 37.50 | 0.01 | 0.00 | - | 5 | 747 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 270 |
- | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 4 | 187 |
4.00 | 0.00 | - | - | 2 | 39.00 | 0.01 | 0.00 | - | 4 | 113 |
- | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 201 | 1,044 |
5.30 | +0.40 | +8.16% | 14 | 746 | 40.00 | 0.01 | 0.00 | - | 170 | 6,579 |
2.67 | 0.00 | - | - | 8 | 40.50 | 0.01 | 0.00 | - | 70 | 102 |
2.63 | 0.00 | - | 2 | 20 | 41.00 | 0.01 | 0.00 | - | 8 | 348 |
1.61 | 0.00 | - | - | 4 | 41.50 | 0.01 | 0.00 | - | 4 | 1,048 |
3.35 | +0.44 | +15.12% | 2 | 238 | 42.00 | 0.02 | -0.01 | -33.33% | 150 | 1,413 |
2.85 | +0.45 | +18.75% | 183 | 8,987 | 42.50 | 0.05 | +0.03 | +150.00% | 3 | 6,037 |
2.11 | +0.22 | +11.64% | 1 | 562 | 43.00 | 0.03 | 0.00 | - | 1 | 581 |
1.80 | +0.37 | +25.87% | 82 | 1,104 | 43.50 | 0.04 | 0.00 | - | 24 | 851 |
1.32 | +0.38 | +40.43% | 23 | 2,116 | 44.00 | 0.05 | 0.00 | - | 154 | 1,256 |
0.83 | +0.27 | +48.21% | 27 | 2,251 | 44.50 | 0.06 | -0.05 | -45.45% | 164 | 1,580 |
0.45 | +0.21 | +95.45% | 583 | 12,309 | 45.00 | 0.15 | -0.20 | -57.14% | 155 | 276 |
0.18 | +0.10 | +125.00% | 196 | 1,250 | 45.50 | 0.34 | -0.34 | -50.00% | 157 | 22 |
0.05 | +0.01 | +25.00% | 338 | 893 | 46.00 | 0.80 | -0.38 | -32.20% | 133 | 579 |
0.02 | -0.01 | -33.33% | 7 | 126 | 46.50 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 222 | 47.00 | 1.77 | -0.27 | -13.24% | 114 | 155 |
0.01 | -0.01 | -50.00% | 38 | 675 | 47.50 | 5.80 | 0.00 | - | 120 | 0 |
0.01 | -0.02 | -66.67% | 21 | 400 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 29 | 52 | 48.50 | - | - | - | - | - |
0.01 | 0.00 | - | 210 | 6 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 223 | 50.00 | 6.11 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | - | 4 | 52.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2 | 55.00 | 11.60 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 60.00 | 16.46 | 0.00 | - | 2 | 0 |