Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00042500 | 2024-06-17 12:01PM EDT | 2024-06-21 | 2.00 | 1.97 | 2.05 | +0.34 | +20.48% | 5 | 2,534 | 25.78% |
MO240628C00042500 | 2024-06-17 11:56AM EDT | 2024-06-28 | 2.01 | 2.07 | 2.13 | -0.17 | -7.80% | 56 | 1 | 22.56% |
MO240719C00042500 | 2024-06-17 10:24AM EDT | 2024-07-19 | 2.15 | 2.34 | 2.53 | -0.14 | -6.11% | 5 | 57 | 24.46% |
MO240920C00042500 | 2024-06-17 11:46AM EDT | 2024-09-20 | 3.05 | 3.00 | 3.10 | +0.04 | +1.33% | 1 | 4,216 | 21.66% |
MO241220C00042500 | 2024-06-14 2:50PM EDT | 2024-12-20 | 3.41 | 3.45 | 3.60 | 0.00 | - | 14 | 3,055 | 19.83% |
MO250117C00042500 | 2024-06-17 10:19AM EDT | 2025-01-17 | 3.47 | 3.45 | 3.60 | +0.07 | +2.06% | 25 | 7,274 | 18.49% |
MO250620C00042500 | 2024-06-14 11:59AM EDT | 2025-06-20 | 3.76 | 3.85 | 4.10 | 0.00 | - | 2 | 858 | 17.12% |
MO260116C00042500 | 2024-06-17 11:09AM EDT | 2026-01-16 | 4.19 | 4.05 | 4.40 | +0.04 | +0.96% | 35 | 1,796 | 15.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00042500 | 2024-06-17 11:08AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 43 | 14,328 | 25.00% |
MO240628P00042500 | 2024-06-17 11:21AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 11 | 42 | 20.31% |
MO240719P00042500 | 2024-06-17 11:33AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.22 | -0.04 | -15.38% | 180 | 390 | 16.99% |
MO240920P00042500 | 2024-06-17 11:53AM EDT | 2024-09-20 | 0.89 | 0.85 | 0.89 | -0.01 | -1.11% | 187 | 6,228 | 19.24% |
MO241220P00042500 | 2024-06-17 10:44AM EDT | 2024-12-20 | 1.41 | 1.29 | 1.39 | -0.04 | -2.76% | 61 | 1,657 | 18.18% |
MO250117P00042500 | 2024-06-14 3:31PM EDT | 2025-01-17 | 1.72 | 1.48 | 1.75 | -0.03 | -1.71% | 1 | 6,444 | 19.83% |
MO250620P00042500 | 2024-06-14 3:03PM EDT | 2025-06-20 | 2.92 | 2.37 | 2.97 | 0.00 | - | 72 | 854 | 22.38% |
MO260116P00042500 | 2024-06-17 10:19AM EDT | 2026-01-16 | 4.00 | 3.85 | 4.30 | -0.25 | -5.88% | 51 | 575 | 24.11% |