Mercado fechará em 6 h 20 min
BOVESPA
121.745,28 -586,11 (-0,48%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,83 0,00 (0,00%) OURO
2.308,90 -21,90 (-0,94%) Bitcoin USD
61.620,21 +627,71 (+1,03%)
(MO)
. Moeda em USD.
Adicionar à lista
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240628C00034000 | 2024-06-14 10:31AM EDT | 34.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MO240628C00035000 | 2024-06-21 10:59AM EDT | 35.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MO240628C00037000 | 2024-06-18 11:29AM EDT | 37.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| MO240628C00040000 | 2024-06-25 9:34AM EDT | 40.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO240628C00041000 | 2024-06-24 12:00PM EDT | 41.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| MO240628C00042000 | 2024-06-18 10:25AM EDT | 42.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| MO240628C00042500 | 2024-06-24 9:40AM EDT | 42.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MO240628C00043000 | 2024-06-24 9:57AM EDT | 43.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| MO240628C00043500 | 2024-06-21 1:28PM EDT | 43.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| MO240628C00044000 | 2024-06-20 2:26PM EDT | 44.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 113 | 221 | 0.00% |
| MO240628C00044500 | 2024-06-24 10:51AM EDT | 44.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 259 | 310 | 0.00% |
| MO240628C00045000 | 2024-06-25 2:09PM EDT | 45.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 118 | 607 | 0.00% |
| MO240628C00045500 | 2024-06-25 3:50PM EDT | 45.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 75 | 652 | 0.00% |
| MO240628C00046000 | 2024-06-25 3:43PM EDT | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 260 | 2,492 | 0.00% |
| MO240628C00046500 | 2024-06-25 3:59PM EDT | 46.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 342 | 1,176 | 1.56% |
| MO240628C00047000 | 2024-06-25 3:30PM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 287 | 4,121 | 6.25% |
| MO240628C00047500 | 2024-06-25 3:29PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 95 | 572 | 6.25% |
| MO240628C00048000 | 2024-06-25 9:57AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,051 | 12.50% |
| MO240628C00048500 | 2024-06-25 10:38AM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 190 | 12.50% |
| MO240628C00049000 | 2024-06-24 11:23AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 396 | 12.50% |
| MO240628C00049500 | 2024-06-24 10:20AM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 256 | 25.00% |
| MO240628C00050000 | 2024-06-24 9:42AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 311 | 25.00% |
| MO240628C00051000 | 2024-06-21 10:24AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 127 | 25.00% |
| MO240628C00052000 | 2024-06-18 3:30PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MO240628C00054000 | 2024-06-13 9:30AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| MO240628C00055000 | 2024-06-14 3:11PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 50.00% |
| MO240628C00056000 | 2024-06-14 3:13PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240628P00030000 | 2024-06-18 9:45AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MO240628P00035000 | 2024-06-17 10:34AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 171 | 50.00% |
| MO240628P00036000 | 2024-06-17 10:37AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 50.00% |
| MO240628P00037000 | 2024-06-18 2:52PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 61 | 50.00% |
| MO240628P00038000 | 2024-06-20 9:55AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 50.00% |
| MO240628P00039000 | 2024-06-20 10:51AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| MO240628P00039500 | 2024-06-20 2:00PM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| MO240628P00040000 | 2024-06-20 9:30AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 50.00% |
| MO240628P00040500 | 2024-06-18 1:00PM EDT | 40.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 46 | 50.00% |
| MO240628P00041000 | 2024-06-24 3:43PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 25.00% |
| MO240628P00041500 | 2024-06-24 9:45AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| MO240628P00042000 | 2024-06-24 11:57AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 186 | 25.00% |
| MO240628P00042500 | 2024-06-24 3:06PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 643 | 645 | 25.00% |
| MO240628P00043000 | 2024-06-24 3:43PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 747 | 25.00% |
| MO240628P00043500 | 2024-06-24 3:53PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 304 | 25.00% |
| MO240628P00044000 | 2024-06-25 12:18PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,166 | 12.50% |
| MO240628P00044500 | 2024-06-25 12:08PM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 417 | 12.50% |
| MO240628P00045000 | 2024-06-25 12:18PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 2,342 | 12.50% |
| MO240628P00045500 | 2024-06-25 2:06PM EDT | 45.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 323 | 6.25% |
| MO240628P00046000 | 2024-06-25 3:52PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 214 | 673 | 3.13% |
| MO240628P00046500 | 2024-06-25 3:56PM EDT | 46.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 122 | 264 | 0.00% |
| MO240628P00047000 | 2024-06-25 3:59PM EDT | 47.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 333 | 369 | 0.00% |
| MO240628P00048000 | 2024-06-24 1:51PM EDT | 48.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MO240628P00049000 | 2024-05-29 1:56PM EDT | 49.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MO240628P00050000 | 2024-06-24 10:25AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MO240628P00051000 | 2024-05-23 3:00PM EDT | 51.00 | 6.50 | 4.55 | 5.85 | 0.00 | - | - | 2 | 117.19% |
| MO240628P00055000 | 2024-05-23 11:07AM EDT | 55.00 | 10.11 | 8.75 | 9.35 | 0.00 | - | - | 0 | 152.93% |
© 2024 Yahoo. Todos os direitos reservados.