Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00052500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,177 | 0 | 1.56% |
MNST240719C00052500 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
MNST240920C00052500 | 2024-05-31 2:55PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.78% |
MNST241220C00052500 | 2024-05-31 9:56AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
MNST250117C00052500 | 2024-05-06 12:32PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
MNST250620C00052500 | 2024-05-28 12:27PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
MNST260116C00052500 | 2024-05-31 2:25PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
MNST261218C00052500 | 2024-05-24 10:38AM EDT | 2026-12-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00052500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 0.00% |
MNST240719P00052500 | 2024-05-31 3:11PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNST240920P00052500 | 2024-05-31 3:50PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 821 | 0.00% |
MNST241220P00052500 | 2024-05-15 9:36AM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
MNST250117P00052500 | 2024-05-23 12:15PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 63 | 2,180 | 0.00% |
MNST250620P00052500 | 2024-05-31 10:02AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 0.00% |
MNST260116P00052500 | 2024-05-15 12:35PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |