Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST250620C00030000 | 2024-04-15 2:09PM EDT | 30.00 | 27.00 | 24.00 | 29.00 | 0.00 | - | 1 | 1 | 65.63% |
MNST250620C00045000 | 2024-02-28 4:54PM EDT | 45.00 | 15.40 | 17.60 | 18.50 | 0.00 | - | - | 5 | 66.50% |
MNST250620C00050000 | 2024-05-10 12:06PM EDT | 50.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
MNST250620C00052500 | 2024-04-25 2:19PM EDT | 52.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
MNST250620C00055000 | 2024-05-20 1:21PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 432 | 0.78% |
MNST250620C00057500 | 2024-05-17 9:46AM EDT | 57.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
MNST250620C00060000 | 2024-05-10 2:11PM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
MNST250620C00062500 | 2024-05-16 3:01PM EDT | 62.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 3.13% |
MNST250620C00065000 | 2024-05-15 1:21PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 56 | 167 | 3.13% |
MNST250620C00067500 | 2024-05-15 1:20PM EDT | 67.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 56 | 57 | 6.25% |
MNST250620C00070000 | 2024-05-15 2:45PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 84 | 1,598 | 6.25% |
MNST250620C00075000 | 2024-04-24 9:41AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 332 | 6.25% |
MNST250620C00080000 | 2024-04-02 3:07PM EDT | 80.00 | 1.15 | 0.60 | 0.75 | 0.00 | - | - | 6 | 28.14% |
MNST250620C00085000 | 2024-03-07 1:14PM EDT | 85.00 | 0.97 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 31.57% |
MNST250620C00090000 | 2024-04-23 1:26PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST250620P00035000 | 2024-02-16 12:08PM EDT | 35.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 42 | 42 | 64.50% |
MNST250620P00040000 | 2024-04-15 2:50PM EDT | 40.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | 2 | 676 | 26.10% |
MNST250620P00045000 | 2024-05-20 1:39PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 3,242 | 3.13% |
MNST250620P00050000 | 2024-05-20 1:13PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,913 | 1.56% |
MNST250620P00052500 | 2024-05-20 1:11PM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 0.78% |
MNST250620P00055000 | 2024-05-15 12:26PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
MNST250620P00057500 | 2024-05-17 9:46AM EDT | 57.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
MNST250620P00060000 | 2024-04-02 3:18PM EDT | 60.00 | 6.10 | 5.60 | 10.30 | 0.00 | - | 45 | 40 | 28.11% |
MNST250620P00065000 | 2024-04-11 9:53AM EDT | 65.00 | 10.50 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 19.47% |
MNST250620P00067500 | 2024-04-04 9:47AM EDT | 67.50 | 11.30 | 12.20 | 14.50 | 0.00 | - | 21 | 11 | 17.97% |