Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST250117C00022500 | 2024-01-10 12:56PM EDT | 22.50 | 37.23 | 32.00 | 37.00 | 0.00 | - | 1 | 2 | 127.22% |
MNST250117C00025000 | 2024-01-19 12:03PM EDT | 25.00 | 32.97 | 29.00 | 34.00 | 0.00 | - | 2 | 2 | 107.89% |
MNST250117C00027500 | 2024-04-30 3:54PM EDT | 27.50 | 27.40 | 24.60 | 28.70 | 0.00 | - | - | 1 | 63.33% |
MNST250117C00030000 | 2024-02-07 4:46PM EDT | 30.00 | 28.25 | 28.50 | 33.50 | 0.00 | - | 21 | 36 | 134.89% |
MNST250117C00032500 | 2024-02-29 11:03AM EDT | 32.50 | 28.53 | 26.10 | 31.00 | 0.00 | - | 10 | 15 | 122.90% |
MNST250117C00035000 | 2024-01-18 11:47AM EDT | 35.00 | 23.45 | 20.70 | 24.40 | 0.00 | - | 10 | 11 | 80.25% |
MNST250117C00037500 | 2023-03-01 11:12AM EDT | 37.50 | 17.50 | - | - | 0.00 | - | - | - | 0.00% |
MNST250117C00040000 | 2024-03-26 9:50AM EDT | 40.00 | 21.30 | 13.60 | 14.80 | 0.00 | - | 1 | 17 | 40.04% |
MNST250117C00042500 | 2024-05-09 3:29PM EDT | 42.50 | 14.75 | 10.80 | 14.70 | 0.00 | - | 4 | 39 | 53.66% |
MNST250117C00045000 | 2024-05-17 1:18PM EDT | 45.00 | 11.50 | 8.80 | 12.60 | 0.00 | - | 1 | 68 | 49.32% |
MNST250117C00047500 | 2024-04-11 12:59PM EDT | 47.50 | 10.40 | 8.70 | 12.90 | 0.00 | - | 4 | 78 | 60.34% |
MNST250117C00050000 | 2024-05-02 9:46AM EDT | 50.00 | 7.60 | 5.80 | 7.80 | 0.00 | - | 3 | 172 | 36.18% |
MNST250117C00052500 | 2024-05-06 12:32PM EDT | 52.50 | 6.30 | 5.10 | 5.60 | 0.00 | - | 3 | 355 | 30.49% |
MNST250117C00055000 | 2024-05-21 10:39AM EDT | 55.00 | 3.90 | 3.80 | 4.30 | -0.36 | -8.45% | 5 | 1,146 | 29.27% |
MNST250117C00057500 | 2024-05-20 1:53PM EDT | 57.50 | 3.00 | 2.80 | 3.10 | 0.00 | - | 62 | 862 | 27.54% |
MNST250117C00060000 | 2024-05-20 12:11PM EDT | 60.00 | 2.25 | 2.00 | 2.30 | 0.00 | - | 60 | 1,451 | 27.09% |
MNST250117C00062500 | 2024-05-21 10:55AM EDT | 62.50 | 1.40 | 1.40 | 1.60 | -0.40 | -22.22% | 4 | 736 | 26.17% |
MNST250117C00065000 | 2024-05-16 12:28PM EDT | 65.00 | 1.50 | 0.95 | 1.30 | 0.00 | - | 1 | 2,429 | 27.20% |
MNST250117C00067500 | 2024-05-14 12:27PM EDT | 67.50 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 934 | 26.17% |
MNST250117C00070000 | 2024-05-10 11:36AM EDT | 70.00 | 0.85 | 0.40 | 0.65 | 0.00 | - | 2 | 1,573 | 26.64% |
MNST250117C00072500 | 2024-04-25 10:53AM EDT | 72.50 | 0.45 | 0.20 | 0.65 | 0.00 | - | 2 | 595 | 28.96% |
MNST250117C00075000 | 2024-05-17 9:30AM EDT | 75.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 10 | 1,715 | 29.88% |
MNST250117C00077500 | 2024-03-28 1:44PM EDT | 77.50 | 0.80 | 0.25 | 0.75 | 0.00 | - | 1 | 150 | 34.45% |
MNST250117C00080000 | 2024-04-10 1:40PM EDT | 80.00 | 0.30 | 0.10 | 2.30 | 0.00 | - | 4 | 653 | 50.92% |
MNST250117C00085000 | 2024-03-18 9:35AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 40.21% |
MNST250117C00090000 | 2024-03-07 2:38PM EDT | 90.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 6 | 64 | 49.55% |
MNST250117C00095000 | 2022-11-17 4:37PM EDT | 95.00 | 23.83 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 203.03% |
MNST250117C00100000 | 2023-03-20 11:18AM EDT | 100.00 | 20.99 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
MNST250117C00105000 | 2023-03-02 12:24PM EDT | 105.00 | 17.76 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
MNST250117C00110000 | 2023-03-09 11:17AM EDT | 110.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
MNST250117C00115000 | 2023-02-08 3:01PM EDT | 115.00 | 13.00 | 10.20 | 15.00 | 0.00 | - | 1 | 29 | 142.69% |
MNST250117C00120000 | 2023-03-17 10:57AM EDT | 120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
MNST250117C00125000 | 2023-01-26 4:33PM EDT | 125.00 | 10.20 | 8.00 | 12.00 | 0.00 | - | 1 | 37 | 133.26% |
MNST250117C00130000 | 2023-02-16 1:10PM EDT | 130.00 | 8.46 | 5.00 | 9.80 | 0.00 | - | 2 | 8 | 120.01% |
MNST250117C00135000 | 2023-03-02 12:24PM EDT | 135.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
MNST250117C00140000 | 2023-02-09 10:30AM EDT | 140.00 | 5.50 | 2.60 | 7.40 | 0.00 | - | 2 | 2 | 108.74% |
MNST250117C00145000 | 2023-02-07 12:51PM EDT | 145.00 | 4.30 | 2.05 | 6.70 | 0.00 | - | 5 | 7 | 106.34% |
MNST250117C00150000 | 2023-02-13 1:50PM EDT | 150.00 | 3.90 | 1.00 | 6.00 | 0.00 | - | 3 | 7 | 101.50% |
MNST250117C00155000 | 2023-02-27 12:24PM EDT | 155.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST250117P00022500 | 2024-03-19 3:54PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 54.49% |
MNST250117P00025000 | 2023-11-09 2:04PM EDT | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 78 | 56.64% |
MNST250117P00027500 | 2024-04-19 3:11PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
MNST250117P00030000 | 2023-11-20 12:45PM EDT | 30.00 | 0.49 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 52.49% |
MNST250117P00032500 | 2024-04-04 10:20AM EDT | 32.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 329 | 39.31% |
MNST250117P00035000 | 2024-05-03 3:30PM EDT | 35.00 | 0.50 | 0.10 | 1.10 | 0.00 | - | 2 | 107 | 46.61% |
MNST250117P00037500 | 2024-02-13 3:35PM EDT | 37.50 | 0.53 | 0.05 | 1.60 | 0.00 | - | 2 | 410 | 46.46% |
MNST250117P00040000 | 2024-05-02 12:42PM EDT | 40.00 | 0.52 | 0.40 | 0.90 | 0.00 | - | 9 | 2,485 | 32.91% |
MNST250117P00042500 | 2024-05-21 11:11AM EDT | 42.50 | 0.70 | 0.50 | 0.85 | 0.00 | - | 62 | 404 | 27.25% |
MNST250117P00045000 | 2024-05-21 12:17PM EDT | 45.00 | 0.95 | 0.75 | 1.35 | +0.05 | +5.56% | 7 | 1,417 | 26.82% |
MNST250117P00047500 | 2024-05-09 3:15PM EDT | 47.50 | 1.35 | 0.75 | 1.75 | 0.00 | - | 54 | 2,431 | 24.38% |
MNST250117P00050000 | 2024-05-16 1:43PM EDT | 50.00 | 1.80 | 1.85 | 2.20 | 0.00 | - | 120 | 3,198 | 21.44% |
MNST250117P00052500 | 2024-05-20 12:22PM EDT | 52.50 | 2.80 | 2.85 | 3.50 | 0.00 | - | 24 | 2,027 | 22.50% |
MNST250117P00055000 | 2024-05-21 10:40AM EDT | 55.00 | 4.10 | 4.00 | 4.40 | +0.30 | +7.89% | 23 | 1,849 | 19.64% |
MNST250117P00057500 | 2024-05-15 12:16PM EDT | 57.50 | 5.10 | 5.50 | 5.80 | 0.00 | - | 51 | 693 | 17.99% |
MNST250117P00060000 | 2024-05-09 3:39PM EDT | 60.00 | 6.14 | 7.00 | 8.70 | 0.00 | - | 28 | 1,877 | 24.77% |
MNST250117P00062500 | 2024-04-26 9:49AM EDT | 62.50 | 9.60 | 8.10 | 10.00 | 0.00 | - | 1 | 230 | 19.43% |
MNST250117P00065000 | 2024-05-08 3:18PM EDT | 65.00 | 10.70 | 11.50 | 12.50 | 0.00 | - | 63 | 300 | 22.36% |
MNST250117P00067500 | 2024-03-13 9:59AM EDT | 67.50 | 8.20 | 11.70 | 14.40 | 0.00 | - | 26 | 5 | 16.85% |
MNST250117P00070000 | 2023-08-28 12:56PM EDT | 70.00 | 12.50 | 15.70 | 17.20 | 0.00 | - | 10 | 11 | 24.05% |
MNST250117P00072500 | 2023-11-03 10:42AM EDT | 72.50 | 16.10 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 29.98% |
MNST250117P00075000 | 2023-01-24 11:32AM EDT | 75.00 | 3.80 | 2.75 | 5.30 | 0.00 | - | 1 | 5 | 0.00% |
MNST250117P00080000 | 2023-07-07 11:28AM EDT | 80.00 | 23.80 | 23.10 | 26.50 | 0.00 | - | 3 | 0 | 0.00% |
MNST250117P00085000 | 2023-02-08 3:15PM EDT | 85.00 | 5.50 | 3.80 | 8.40 | 0.00 | - | 1 | 4 | 0.00% |
MNST250117P00090000 | 2023-02-06 1:30PM EDT | 90.00 | 6.88 | 4.00 | 8.80 | 0.00 | - | 3 | 3 | 0.00% |
MNST250117P00095000 | 2023-01-26 4:20PM EDT | 95.00 | 8.20 | 8.00 | 9.60 | 0.00 | - | 75 | 75 | 0.00% |
MNST250117P00100000 | 2023-03-06 1:58PM EDT | 100.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
MNST250117P00110000 | 2022-12-01 3:36PM EDT | 110.00 | 16.30 | 14.50 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
MNST250117P00120000 | 2023-01-20 11:46AM EDT | 120.00 | 25.20 | 18.10 | 21.40 | 0.00 | - | 1 | 6 | 0.00% |
MNST250117P00130000 | 2023-02-28 2:14PM EDT | 130.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MNST250117P00135000 | 2023-03-06 1:04PM EDT | 135.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
MNST250117P00140000 | 2023-01-20 10:49AM EDT | 140.00 | 41.30 | 33.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |