Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240920C00050000 | 2024-05-21 11:40AM EDT | 50.00 | 5.30 | 3.20 | 5.30 | -0.60 | -10.17% | 95 | 207 | 28.83% |
MNST240920C00052500 | 2024-05-20 3:57PM EDT | 52.50 | 3.80 | 3.40 | 3.60 | 0.00 | - | 39 | 117 | 26.32% |
MNST240920C00055000 | 2024-05-21 12:16PM EDT | 55.00 | 2.20 | 2.15 | 2.30 | -0.25 | -10.20% | 6 | 727 | 24.78% |
MNST240920C00057500 | 2024-05-21 11:27AM EDT | 57.50 | 1.35 | 1.25 | 1.40 | -0.20 | -12.90% | 2 | 1,679 | 24.00% |
MNST240920C00060000 | 2024-05-21 1:25PM EDT | 60.00 | 0.74 | 0.60 | 0.85 | -0.23 | -23.71% | 19 | 837 | 23.98% |
MNST240920C00062500 | 2024-05-16 11:23AM EDT | 62.50 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 606 | 24.05% |
MNST240920C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | 50 | 264 | 24.41% |
MNST240920C00067500 | 2024-05-01 2:40PM EDT | 67.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 188 | 44.56% |
MNST240920C00070000 | 2024-05-01 3:30PM EDT | 70.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 124 | 38.89% |
MNST240920C00075000 | 2024-04-10 1:38PM EDT | 75.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 15 | 20 | 50.51% |
MNST240920C00080000 | 2024-04-19 10:22AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 56.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240920P00030000 | 2024-04-08 10:45AM EDT | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 147 | 946 | 49.61% |
MNST240920P00040000 | 2024-05-14 2:59PM EDT | 40.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 47.80% |
MNST240920P00045000 | 2024-05-21 11:05AM EDT | 45.00 | 0.40 | 0.30 | 0.40 | +0.09 | +29.03% | 1,000 | 229 | 24.41% |
MNST240920P00050000 | 2024-05-21 11:18AM EDT | 50.00 | 1.15 | 1.00 | 1.20 | +0.18 | +18.56% | 1,005 | 528 | 20.85% |
MNST240920P00052500 | 2024-05-21 1:52PM EDT | 52.50 | 1.95 | 1.85 | 2.05 | +0.30 | +18.18% | 7 | 820 | 19.62% |
MNST240920P00055000 | 2024-05-21 1:41PM EDT | 55.00 | 3.20 | 3.10 | 3.30 | +0.25 | +8.47% | 2 | 1,352 | 18.46% |
MNST240920P00057500 | 2024-05-20 12:13PM EDT | 57.50 | 4.30 | 4.70 | 5.20 | 0.00 | - | 23 | 288 | 19.63% |
MNST240920P00060000 | 2024-05-16 3:40PM EDT | 60.00 | 6.50 | 6.60 | 7.10 | 0.00 | - | 2 | 1,417 | 17.51% |
MNST240920P00062500 | 2024-05-02 9:46AM EDT | 62.50 | 9.10 | 9.10 | 9.60 | 0.00 | - | 1 | 5 | 21.49% |
MNST240920P00065000 | 2024-03-20 3:51PM EDT | 65.00 | 6.00 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 49.63% |
MNST240920P00067500 | 2024-03-26 9:46AM EDT | 67.50 | 8.20 | 13.30 | 15.60 | 0.00 | - | 27 | 0 | 42.73% |
MNST240920P00070000 | 2024-03-18 10:37AM EDT | 70.00 | 9.00 | 14.00 | 17.50 | 0.00 | - | - | 0 | 38.70% |