Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00240000 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.90 | 0.95 | 1.35 | -0.53 | -37.06% | 5 | 589 | 104.35% |
MNDY240621C00240000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 2.35 | 2.45 | 2.85 | 0.00 | - | 11 | 328 | 61.21% |
MNDY240816C00240000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 8.10 | 7.30 | 8.00 | 0.00 | - | 17 | 29 | 59.13% |
MNDY241115C00240000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 17.00 | 14.40 | 15.40 | 0.00 | - | 3 | 4 | 58.26% |
MNDY250117C00240000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 19.60 | 18.20 | 19.10 | 0.00 | - | 5 | 90 | 56.95% |
MNDY250221C00240000 | 2024-04-19 12:51PM EDT | 2025-02-21 | 19.10 | 21.30 | 23.40 | 0.00 | - | 3 | 4 | 59.17% |
MNDY260116C00240000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 40.25 | 38.20 | 41.30 | 0.00 | - | 2 | 26 | 58.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00240000 | 2024-04-18 12:58PM EDT | 2024-05-17 | 51.90 | 52.30 | 56.50 | 0.00 | - | 38 | 71 | 93.12% |
MNDY240621P00240000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 51.50 | 54.20 | 56.60 | 0.00 | - | 2 | 46 | 53.99% |
MNDY240816P00240000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 37.90 | 53.60 | 56.50 | 0.00 | - | 3 | 29 | 41.46% |
MNDY241115P00240000 | 2024-05-08 11:35AM EDT | 2024-11-15 | 64.80 | 61.70 | 64.80 | +17.00 | +35.56% | 2 | 16 | 50.45% |
MNDY250117P00240000 | 2024-02-21 1:08PM EDT | 2025-01-17 | 52.68 | 44.00 | 46.70 | 0.00 | - | 1 | 6 | 0.00% |
MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 49.02% |
MNDY260116P00240000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 68.60 | 76.40 | 79.00 | 0.00 | - | 2 | 2 | 43.62% |