Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | - | 2 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 75.00 | 0.78 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 80.00 | 2.93 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 20 |
98.60 | 0.00 | - | - | 2 | 95.00 | 5.90 | 0.00 | - | - | 1 |
120.71 | 0.00 | - | 3 | 3 | 100.00 | 0.30 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 140 |
55.50 | 0.00 | - | - | 5 | 110.00 | 0.75 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 1 | 142 |
- | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 13 | 95 |
76.91 | 0.00 | - | 1 | 1 | 125.00 | 2.02 | 0.00 | - | 3 | 21 |
44.70 | 0.00 | - | 1 | 4 | 130.00 | 0.77 | 0.00 | - | 1 | 53 |
52.40 | 0.00 | - | 10 | 16 | 135.00 | 0.64 | 0.00 | - | 2 | 24 |
51.00 | 0.00 | - | 1 | 133 | 140.00 | 0.78 | 0.00 | - | 16 | 101 |
56.85 | 0.00 | - | 1 | 2 | 145.00 | 1.30 | 0.00 | - | 3 | 79 |
34.50 | 0.00 | - | 1 | 10 | 150.00 | 1.50 | 0.00 | - | 3 | 60 |
33.30 | 0.00 | - | 2 | 18 | 155.00 | 2.05 | 0.00 | - | 6 | 213 |
38.48 | 0.00 | - | 1 | 10 | 160.00 | 2.35 | 0.00 | - | 26 | 172 |
23.10 | 0.00 | - | 1 | 14 | 165.00 | 3.48 | 0.00 | - | 12 | 211 |
28.10 | 0.00 | - | 1 | 144 | 170.00 | 4.80 | 0.00 | - | 3 | 556 |
22.60 | 0.00 | - | 1 | 23 | 175.00 | 5.60 | 0.00 | - | 1 | 882 |
19.35 | 0.00 | - | 1 | 85 | 180.00 | 7.92 | 0.00 | - | 1 | 143 |
17.59 | 0.00 | - | 10 | 173 | 185.00 | 9.92 | 0.00 | - | 50 | 200 |
13.40 | 0.00 | - | 7 | 435 | 190.00 | 12.25 | 0.00 | - | 43 | 142 |
11.10 | 0.00 | - | 3 | 111 | 195.00 | 13.50 | 0.00 | - | 1 | 93 |
9.40 | 0.00 | - | 15 | 324 | 200.00 | 17.00 | 0.00 | - | 14 | 98 |
5.60 | 0.00 | - | 5 | 346 | 210.00 | 24.72 | 0.00 | - | 6 | 276 |
3.80 | 0.00 | - | 36 | 296 | 220.00 | 37.55 | 0.00 | - | 1 | 87 |
2.18 | 0.00 | - | 18 | 466 | 230.00 | 41.20 | 0.00 | - | 9 | 125 |
1.43 | 0.00 | - | 11 | 589 | 240.00 | 51.90 | 0.00 | - | 38 | 71 |
0.82 | 0.00 | - | 10 | 240 | 250.00 | 32.90 | 0.00 | - | 1 | 15 |
0.55 | 0.00 | - | 10 | 174 | 260.00 | 38.50 | 0.00 | - | 1 | 1 |
0.33 | 0.00 | - | 2 | 327 | 270.00 | - | - | - | - | - |
0.25 | 0.00 | - | 26 | 50 | 280.00 | - | - | - | - | - |
0.72 | 0.00 | - | 2 | 8 | 290.00 | 85.00 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 51 | 950 | 300.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 24 | 330.00 | 107.90 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1 | 1 | 340.00 | 118.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 1,617 | 350.00 | - | - | - | - | - |