Mercado fechará em 3 h 32 min
BOVESPA
122.955,22 -824,32 (-0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.911,71 -273,24 (-0,50%) PETROLEO CRU
79,25 -0,58 (-0,73%) OURO
2.336,90 -19,60 (-0,83%) Bitcoin USD
67.397,23 -651,18 (-0,96%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:27PM EDT. Mercado aberto.
Opções de comprapara21 de fevereiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250221C00140000 | 2024-04-04 3:04PM EDT | 140.00 | 94.10 | 61.00 | 65.10 | 0.00 | - | 2 | 2 | 0.00% |
| MNDY250221C00150000 | 2024-05-02 11:40AM EDT | 150.00 | 56.85 | 101.40 | 103.60 | 0.00 | - | 1 | 2 | 70.11% |
| MNDY250221C00155000 | 2024-05-02 9:47AM EDT | 155.00 | 54.10 | 97.40 | 99.30 | 0.00 | - | - | 2 | 68.46% |
| MNDY250221C00170000 | 2024-04-01 9:35AM EDT | 170.00 | 76.90 | 45.40 | 48.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 180.00 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00185000 | 2024-05-21 1:50PM EDT | 185.00 | 75.98 | 75.60 | 77.40 | 0.00 | - | 1 | 1 | 62.85% |
| MNDY250221C00190000 | 2024-05-15 9:31AM EDT | 190.00 | 61.84 | 72.30 | 74.00 | 0.00 | - | 25 | 20 | 62.07% |
| MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 195.00 | 34.78 | 61.00 | 64.40 | 0.00 | - | 1 | 1 | 50.37% |
| MNDY250221C00200000 | 2024-04-30 2:18PM EDT | 200.00 | 36.77 | 66.20 | 68.10 | 0.00 | - | 13 | 9 | 61.25% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 210.00 | 55.52 | 32.80 | 34.80 | 0.00 | - | - | 0 | 22.05% |
| MNDY250221C00220000 | 2024-05-16 10:20AM EDT | 220.00 | 50.00 | 54.80 | 56.50 | 0.00 | - | 7 | 8 | 59.03% |
| MNDY250221C00230000 | 2024-05-23 12:58PM EDT | 230.00 | 55.17 | 49.70 | 51.70 | 0.00 | - | 2 | 4 | 58.39% |
| MNDY250221C00240000 | 2024-05-22 3:22PM EDT | 240.00 | 50.85 | 44.40 | 46.30 | 0.00 | - | 1 | 4 | 56.84% |
| MNDY250221C00250000 | 2024-05-21 3:29PM EDT | 250.00 | 43.55 | 40.50 | 42.50 | 0.00 | - | 5 | 13 | 56.81% |
| MNDY250221C00260000 | 2024-04-12 12:22PM EDT | 260.00 | 22.15 | 15.20 | 17.00 | 0.00 | - | 2 | 2 | 31.02% |
| MNDY250221C00270000 | 2024-05-08 10:19AM EDT | 270.00 | 14.50 | 32.20 | 33.90 | 0.00 | - | 1 | 8 | 54.72% |
| MNDY250221C00280000 | 2024-03-27 11:44AM EDT | 280.00 | 31.80 | 14.30 | 15.40 | 0.00 | - | 1 | 1 | 36.23% |
| MNDY250221C00300000 | 2024-04-19 11:53AM EDT | 300.00 | 9.64 | 20.50 | 22.10 | 0.00 | - | 1 | 6 | 50.07% |
| MNDY250221C00310000 | 2024-03-27 3:12PM EDT | 310.00 | 24.70 | 9.80 | 10.80 | 0.00 | - | 2 | 3 | 38.45% |
| MNDY250221C00320000 | 2024-05-24 1:53PM EDT | 320.00 | 20.20 | 18.70 | 20.10 | 0.00 | - | 250 | 252 | 53.04% |
| MNDY250221C00330000 | 2024-05-13 1:42PM EDT | 330.00 | 7.20 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 52.52% |
| MNDY250221C00340000 | 2024-05-22 9:50AM EDT | 340.00 | 18.75 | 14.80 | 16.10 | 0.00 | - | 1 | 79 | 52.36% |
| MNDY250221C00350000 | 2024-05-23 9:40AM EDT | 350.00 | 16.00 | 13.20 | 14.40 | 0.00 | - | 1 | 2 | 52.10% |
Opções de vendapara21 de fevereiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250221P00090000 | 2024-05-02 12:37PM EDT | 90.00 | 3.10 | 0.75 | 2.25 | 0.00 | - | - | 10 | 66.87% |
| MNDY250221P00105000 | 2024-05-22 10:24AM EDT | 105.00 | 1.75 | 1.50 | 2.25 | 0.00 | - | - | 1 | 59.96% |
| MNDY250221P00115000 | 2024-03-21 11:39AM EDT | 115.00 | 3.90 | 7.30 | 7.90 | 0.00 | - | - | 1 | 78.36% |
| MNDY250221P00125000 | 2024-03-21 11:38AM EDT | 125.00 | 5.30 | 10.00 | 10.70 | 0.00 | - | - | 1 | 79.15% |
| MNDY250221P00130000 | 2024-05-17 3:01PM EDT | 130.00 | 4.80 | 3.90 | 4.30 | 0.00 | - | 1 | 2 | 56.02% |
| MNDY250221P00135000 | 2024-04-22 1:50PM EDT | 135.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250221P00140000 | 2024-05-22 9:50AM EDT | 140.00 | 4.30 | 5.10 | 5.50 | 0.00 | - | - | 1 | 54.38% |
| MNDY250221P00150000 | 2024-05-16 3:53PM EDT | 150.00 | 7.60 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 53.13% |
| MNDY250221P00155000 | 2024-03-27 3:15PM EDT | 155.00 | 12.43 | 16.90 | 17.80 | 0.00 | - | 3 | 19 | 73.49% |
| MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 160.00 | 13.80 | 18.60 | 19.70 | 0.00 | - | 4 | 4 | 73.43% |
| MNDY250221P00170000 | 2024-05-15 9:59AM EDT | 170.00 | 14.50 | 10.60 | 11.20 | 0.00 | - | - | 6 | 50.89% |
| MNDY250221P00175000 | 2024-03-27 12:26PM EDT | 175.00 | 18.60 | 24.80 | 25.80 | 0.00 | - | 2 | 2 | 73.61% |
| MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 185.00 | 22.17 | 29.70 | 30.70 | 0.00 | - | 2 | 2 | 74.27% |
| MNDY250221P00200000 | 2024-05-22 12:16PM EDT | 200.00 | 18.30 | 19.60 | 21.80 | 0.00 | - | 2 | 12 | 51.11% |
| MNDY250221P00210000 | 2024-04-30 10:44AM EDT | 210.00 | 42.10 | 23.20 | 24.00 | 0.00 | - | 6 | 6 | 47.90% |
| MNDY250221P00220000 | 2024-04-30 2:18PM EDT | 220.00 | 50.40 | 27.20 | 28.10 | 0.00 | - | 19 | 11 | 46.95% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 230.00 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 82.48% |
| MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 240.00 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 83.71% |
| MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 250.00 | 59.50 | 73.60 | 77.00 | 0.00 | - | - | 9 | 84.81% |
| MNDY250221P00260000 | 2024-03-18 11:15AM EDT | 260.00 | 66.10 | 81.50 | 85.70 | 0.00 | - | - | 4 | 86.75% |
| MNDY250221P00270000 | 2024-05-08 11:38AM EDT | 270.00 | 92.80 | 53.20 | 55.20 | 0.00 | - | 1 | 1 | 43.18% |
| MNDY250221P00320000 | 2024-03-27 10:01AM EDT | 320.00 | 106.00 | 130.80 | 135.00 | 0.00 | - | 1 | 1 | 93.06% |
| MNDY250221P00340000 | 2024-03-14 9:55AM EDT | 340.00 | 129.70 | 146.50 | 150.40 | 0.00 | - | 2 | 2 | 92.76% |
© 2024 Yahoo. Todos os direitos reservados.