Mercado abrirá em 3 h 46 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,52 +0,04 (+0,05%) OURO
2.324,90 -6,30 (-0,27%) Bitcoin USD
64.224,02 -988,70 (-1,52%)
3M Company (MMM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pré-Abertura:
Preço de exercício:95.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00095000 | 2024-05-06 11:42AM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM240517C00095000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MMM240524C00095000 | 2024-05-06 2:36PM EDT | 2024-05-24 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240531C00095000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240607C00095000 | 2024-05-06 12:53PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM240621C00095000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| MMM240719C00095000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MMM240920C00095000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMM241018C00095000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MMM250117C00095000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM250321C00095000 | 2024-04-30 10:43AM EDT | 2025-03-21 | 11.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM250620C00095000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM251219C00095000 | 2024-05-06 2:13PM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMM260116C00095000 | 2024-05-06 10:51AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00095000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| MMM240517P00095000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| MMM240524P00095000 | 2024-05-06 3:31PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MMM240531P00095000 | 2024-05-06 1:13PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MMM240607P00095000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MMM240614P00095000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MMM240621P00095000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| MMM240719P00095000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| MMM240920P00095000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| MMM241018P00095000 | 2024-05-03 10:12AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.78% |
| MMM250117P00095000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| MMM250321P00095000 | 2024-05-06 11:11AM EDT | 2025-03-21 | 7.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MMM250620P00095000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MMM251219P00095000 | 2024-04-29 9:52AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MMM260116P00095000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.