Mercado fechado
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
78,20 -0,18 (-0,23%) OURO
2.321,60 -2,60 (-0,11%) Bitcoin USD
62.594,13 -1.087,28 (-1,71%)
3M Company (MMM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:85.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00085000 | 2024-05-07 12:52PM EDT | 2024-05-10 | 11.20 | 9.30 | 12.00 | +3.70 | +49.33% | 1 | 1 | 75.39% |
| MMM240517C00085000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 14.36 | 9.80 | 12.05 | 0.00 | - | 6 | 35 | 54.98% |
| MMM240524C00085000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 8.32 | 10.10 | 12.90 | 0.00 | - | 1 | 24 | 55.91% |
| MMM240531C00085000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 12.00 | 9.05 | 12.65 | 0.00 | - | 1 | 5 | 64.62% |
| MMM240621C00085000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 11.41 | 8.90 | 12.50 | -0.92 | -7.46% | 12 | 51 | 45.64% |
| MMM240719C00085000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 15.30 | 11.15 | 11.80 | 0.00 | - | 1 | 59 | 29.83% |
| MMM240920C00085000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 10.95 | 10.85 | 12.85 | 0.00 | - | 4 | 4 | 28.30% |
| MMM241018C00085000 | 2024-04-02 1:15PM EDT | 2024-10-18 | 12.80 | 14.15 | 16.80 | 0.00 | - | 7 | 1 | 44.59% |
| MMM250117C00085000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 17.60 | 13.30 | 15.80 | 0.00 | - | 10 | 10 | 32.10% |
| MMM250321C00085000 | 2024-04-30 2:16PM EDT | 2025-03-21 | 16.05 | 14.40 | 16.90 | 0.00 | - | 2 | 1 | 32.34% |
| MMM250620C00085000 | 2024-05-03 1:50PM EDT | 2025-06-20 | 19.42 | 16.85 | 18.30 | 0.00 | - | 1 | 11 | 32.50% |
| MMM251219C00085000 | 2024-04-30 11:22AM EDT | 2025-12-19 | 20.60 | 18.95 | 20.60 | 0.00 | - | 2 | 14 | 32.40% |
| MMM260116C00085000 | 2024-05-06 1:44PM EDT | 2026-01-16 | 20.72 | 19.40 | 20.85 | 0.00 | - | 2 | 15 | 32.23% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00085000 | 2024-05-07 10:47AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 8 | 126 | 57.03% |
| MMM240517P00085000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.47 | +0.02 | +40.00% | 134 | 821 | 58.11% |
| MMM240524P00085000 | 2024-05-07 10:36AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.58 | +0.02 | +28.57% | 1 | 43 | 47.41% |
| MMM240531P00085000 | 2024-05-07 11:33AM EDT | 2024-05-31 | 0.22 | 0.00 | 2.25 | +0.05 | +29.41% | 2 | 39 | 66.55% |
| MMM240607P00085000 | 2024-05-06 12:57PM EDT | 2024-06-07 | 0.16 | 0.11 | 0.69 | 0.00 | - | 10 | 29 | 37.06% |
| MMM240621P00085000 | 2024-05-07 2:17PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.38 | -0.02 | -6.67% | 19 | 707 | 25.83% |
| MMM240719P00085000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 0.55 | 0.56 | 0.64 | +0.01 | +1.85% | 10 | 823 | 23.58% |
| MMM240920P00085000 | 2024-05-07 3:33PM EDT | 2024-09-20 | 1.65 | 1.62 | 1.99 | +0.15 | +10.00% | 2 | 20 | 26.44% |
| MMM241018P00085000 | 2024-05-07 12:06PM EDT | 2024-10-18 | 1.81 | 1.92 | 2.00 | +0.02 | +1.12% | 11 | 515 | 24.13% |
| MMM250117P00085000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.45 | 0.00 | - | 1 | 194 | 25.28% |
| MMM250321P00085000 | 2024-05-07 9:36AM EDT | 2025-03-21 | 4.25 | 3.85 | 5.65 | +0.49 | +13.03% | 5 | 658 | 30.05% |
| MMM250620P00085000 | 2024-05-06 10:12AM EDT | 2025-06-20 | 3.95 | 4.65 | 5.25 | 0.00 | - | 10 | 49 | 25.34% |
| MMM251219P00085000 | 2024-05-02 9:46AM EDT | 2025-12-19 | 6.20 | 6.30 | 7.00 | 0.00 | - | 7 | 1 | 25.27% |
| MMM260116P00085000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 6.80 | 6.45 | 7.10 | 0.00 | - | 1 | 15 | 24.92% |
© 2024 Yahoo. Todos os direitos reservados.