Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00075000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 19.81 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
MMM240524C00075000 | 2024-05-02 1:34PM EDT | 2024-05-24 | 22.32 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
MMM240621C00075000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
MMM240719C00075000 | 2024-03-12 9:31AM EDT | 2024-07-19 | 26.30 | 30.35 | 34.25 | 0.00 | - | 1 | 1 | 129.24% |
MMM240920C00075000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 28.73 | 30.80 | 34.70 | 0.00 | - | 1 | 12 | 97.46% |
MMM241018C00075000 | 2024-05-06 10:37AM EDT | 2024-10-18 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MMM250117C00075000 | 2024-05-01 12:34PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 109 | 19 | 0.00% |
MMM250321C00075000 | 2024-04-30 10:29AM EDT | 2025-03-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
MMM250620C00075000 | 2024-04-29 1:14PM EDT | 2025-06-20 | 23.14 | 0.00 | 0.00 | 0.00 | - | 21 | 5 | 0.00% |
MMM251219C00075000 | 2024-01-23 10:59AM EDT | 2025-12-19 | 28.05 | 23.35 | 25.00 | 0.00 | - | 1 | 44 | 25.09% |
MMM260116C00075000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00075000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
MMM240517P00075000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
MMM240524P00075000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
MMM240531P00075000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
MMM240621P00075000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 12.50% |
MMM240719P00075000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
MMM240920P00075000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
MMM241018P00075000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 6.25% |
MMM250117P00075000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
MMM250321P00075000 | 2024-04-11 3:24PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
MMM250620P00075000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 6.25% |
MMM251219P00075000 | 2024-04-05 2:31PM EDT | 2025-12-19 | 5.00 | 1.72 | 4.15 | 0.00 | - | 8 | 8 | 27.84% |
MMM260116P00075000 | 2024-05-06 1:10PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 3.13% |