Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240607C00070000 | 2024-05-23 2:55PM EDT | 2024-06-07 | 29.55 | 28.15 | 31.65 | 0.00 | - | 77 | 60 | 141.21% |
MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 217.68% |
MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 151.73% |
MMM240920C00070000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 23.27 | 28.60 | 32.90 | 0.00 | - | 2 | 0 | 53.78% |
MMM241018C00070000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 31.68 | 28.95 | 32.55 | 0.00 | - | 2 | 3 | 62.77% |
MMM250117C00070000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 31.75 | 31.05 | 32.70 | -1.25 | -3.79% | 30 | 16 | 49.98% |
MMM250321C00070000 | 2024-05-09 12:55PM EDT | 2025-03-21 | 28.78 | 29.60 | 34.50 | 0.00 | - | 51 | 57 | 52.81% |
MMM250620C00070000 | 2024-05-21 1:31PM EDT | 2025-06-20 | 35.30 | 30.50 | 34.95 | 0.00 | - | 2 | 2 | 47.96% |
MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 57.94% |
MMM260116C00070000 | 2024-05-16 10:44AM EDT | 2026-01-16 | 38.24 | 33.00 | 36.45 | 0.00 | - | 4 | 5 | 43.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240607P00070000 | 2024-05-24 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 156.64% |
MMM240621P00070000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 177 | 304 | 54.69% |
MMM240719P00070000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
MMM240920P00070000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 0.29 | 0.01 | 1.66 | 0.00 | - | 20 | 30 | 54.83% |
MMM241018P00070000 | 2024-05-17 11:47AM EDT | 2024-10-18 | 0.24 | 0.01 | 0.40 | 0.00 | - | 5 | 56 | 34.33% |
MMM250117P00070000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 0.54 | 0.56 | 0.75 | 0.00 | - | 80 | 163 | 30.96% |
MMM250321P00070000 | 2024-05-17 10:42AM EDT | 2025-03-21 | 0.83 | 0.63 | 1.95 | 0.00 | - | 1 | 99 | 36.00% |
MMM250620P00070000 | 2024-05-16 10:49AM EDT | 2025-06-20 | 1.40 | 0.00 | 3.60 | 0.00 | - | 3 | 109 | 39.26% |
MMM251219P00070000 | 2024-05-16 11:18AM EDT | 2025-12-19 | 2.00 | 0.76 | 4.95 | 0.00 | - | 1 | 5 | 37.00% |
MMM260116P00070000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 3.35 | 1.22 | 4.65 | 0.00 | - | 10 | 21 | 35.16% |