Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510C00115000 | 2024-03-28 1:27PM EDT | 2024-05-10 | 0.93 | 0.87 | 1.20 | +0.93 | - | 2 | - | 153.42% |
MMM240517C00115000 | 2024-04-04 2:19PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 24 | 24 | 55.08% |
MMM240524C00115000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 54.69% |
MMM240531C00115000 | 2024-05-02 9:46AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.07 | 0.00 | - | - | 1 | 51.22% |
MMM240607C00115000 | 2024-05-02 10:50AM EDT | 2024-06-07 | 0.11 | 0.00 | 1.65 | 0.00 | - | - | 0 | 50.78% |
MMM240621C00115000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.20 | 0.00 | - | 1 | 141 | 30.47% |
MMM240719C00115000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 219 | 351 | 24.02% |
MMM240920C00115000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 0.74 | 0.54 | 0.68 | -0.26 | -26.00% | 20 | 25 | 23.28% |
MMM241018C00115000 | 2024-05-06 1:12PM EDT | 2024-10-18 | 0.87 | 0.45 | 0.92 | -0.28 | -24.35% | 2 | 122 | 23.07% |
MMM250117C00115000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 2.50 | 2.00 | 2.23 | 0.00 | - | 162 | 201 | 24.88% |
MMM250321C00115000 | 2024-05-03 12:16PM EDT | 2025-03-21 | 3.47 | 1.85 | 3.25 | 0.00 | - | 1 | 8 | 25.98% |
MMM250620C00115000 | 2024-05-07 11:03AM EDT | 2025-06-20 | 4.50 | 3.95 | 4.50 | -0.35 | -7.22% | 2 | 39 | 26.57% |
MMM251219C00115000 | 2024-03-15 1:30PM EDT | 2025-12-19 | 11.40 | 11.90 | 13.20 | 0.00 | - | 5 | 124 | 40.85% |
MMM260116C00115000 | 2024-04-30 10:52AM EDT | 2026-01-16 | 8.30 | 6.40 | 7.20 | 0.00 | - | 2 | 156 | 27.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517P00115000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 9.60 | 8.00 | 10.65 | -0.40 | -4.00% | 1 | 23 | 0.00% |
MMM240621P00115000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 34 | 0.00% |
MMM240719P00115000 | 2024-03-20 12:13PM EDT | 2024-07-19 | 10.00 | 10.10 | 10.85 | 0.00 | - | 1 | 86 | 0.00% |
MMM240920P00115000 | 2024-03-22 12:29PM EDT | 2024-09-20 | 10.55 | 11.10 | 11.90 | 0.00 | - | 26 | 59 | 0.00% |
MMM250117P00115000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 18.97 | 19.70 | 20.75 | 0.00 | - | 2 | 28 | 20.58% |
MMM250620P00115000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 13.15 | 13.85 | 14.90 | 0.00 | - | 2 | 301 | 0.00% |
MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 0.00% |
MMM260116P00115000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 24.39 | 20.70 | 23.95 | 0.00 | - | 4 | 2 | 21.62% |