Mercado fechará em 1 h 32 min
BOVESPA
129.399,28 +933,59 (+0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.134,00 -148,95 (-0,26%) PETROLEO CRU
78,62 +0,14 (+0,18%) OURO
2.322,40 -8,80 (-0,38%) Bitcoin USD
63.171,78 -48,58 (-0,08%)
3M Company (MMM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:28PM EDT. Mercado aberto.
Preço de exercício:110.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00110000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | -0.10 | -83.33% | 2 | 40 | 64.06% |
| MMM240517C00110000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | +0.02 | +200.00% | 200 | 507 | 40.82% |
| MMM240524C00110000 | 2024-05-06 1:38PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.19 | 0.00 | - | 16 | 101 | 38.28% |
| MMM240531C00110000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.30 | 0.00 | - | 5 | 24 | 35.89% |
| MMM240607C00110000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.56 | 0.01 | 0.50 | 0.00 | - | - | 12 | 35.99% |
| MMM240621C00110000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 14 | 493 | 22.85% |
| MMM240719C00110000 | 2024-05-07 12:35PM EDT | 2024-07-19 | 0.30 | 0.26 | 0.34 | -0.10 | -25.00% | 14 | 746 | 21.49% |
| MMM240920C00110000 | 2024-05-07 1:50PM EDT | 2024-09-20 | 1.21 | 1.14 | 1.26 | -0.23 | -15.97% | 25 | 71 | 23.10% |
| MMM241018C00110000 | 2024-05-07 2:11PM EDT | 2024-10-18 | 1.57 | 1.51 | 1.62 | -0.35 | -18.23% | 4 | 152 | 23.07% |
| MMM250117C00110000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 3.65 | 2.75 | 3.40 | 0.00 | - | 6 | 418 | 25.47% |
| MMM250321C00110000 | 2024-05-07 2:06PM EDT | 2025-03-21 | 4.70 | 4.00 | 4.60 | -0.21 | -4.28% | 2 | 8 | 26.59% |
| MMM250620C00110000 | 2024-05-07 10:48AM EDT | 2025-06-20 | 5.95 | 3.80 | 6.10 | 0.00 | - | 1 | 75 | 27.44% |
| MMM251219C00110000 | 2024-04-03 1:09PM EDT | 2025-12-19 | 8.10 | 8.55 | 9.30 | 0.00 | - | 1 | 2 | 29.62% |
| MMM260116C00110000 | 2024-05-06 10:34AM EDT | 2026-01-16 | 7.00 | 6.05 | 9.05 | 0.00 | - | 20 | 40 | 28.43% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00110000 | 2024-03-28 9:59AM EDT | 2024-05-17 | 6.60 | 3.90 | 6.25 | -1.90 | -22.35% | 1 | 285 | 0.00% |
| MMM240621P00110000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 12.95 | 14.45 | 15.60 | 0.00 | - | 161 | 14 | 41.24% |
| MMM240719P00110000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 12.95 | 13.75 | 15.10 | 0.00 | - | 1 | 19 | 27.95% |
| MMM240920P00110000 | 2024-03-26 10:56AM EDT | 2024-09-20 | 9.56 | 8.10 | 8.65 | 0.00 | - | 1 | 112 | 0.00% |
| MMM241018P00110000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 13.75 | 8.40 | 8.90 | 0.00 | - | 11 | 14 | 0.00% |
| MMM250117P00110000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 13.80 | 15.30 | 16.30 | 0.00 | - | 2 | 5 | 20.50% |
| MMM250321P00110000 | 2024-03-27 9:59AM EDT | 2025-03-21 | 11.65 | 9.25 | 10.85 | 0.00 | - | 6 | 73 | 0.00% |
| MMM250620P00110000 | 2024-04-30 10:18AM EDT | 2025-06-20 | 16.30 | 15.05 | 18.95 | 0.00 | - | 2 | 7 | 23.85% |
| MMM251219P00110000 | 2024-03-21 11:43AM EDT | 2025-12-19 | 12.15 | 12.60 | 13.55 | 0.00 | - | 1 | 129 | 0.00% |
| MMM260116P00110000 | 2024-04-11 11:44AM EDT | 2026-01-16 | 20.40 | 16.60 | 20.75 | 0.00 | - | 1 | 3 | 23.27% |
© 2024 Yahoo. Todos os direitos reservados.