Mercado abrirá em 5 h 34 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,52 +0,04 (+0,05%) OURO
2.326,30 -4,90 (-0,21%) Bitcoin USD
63.660,57 -547,38 (-0,85%)
3M Company (MMM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:105.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00105000 | 2024-05-06 11:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MMM240517C00105000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MMM240524C00105000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MMM240531C00105000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMM240607C00105000 | 2024-05-06 1:05PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MMM240614C00105000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MMM240621C00105000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| MMM240719C00105000 | 2024-05-06 3:02PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MMM240920C00105000 | 2024-05-06 2:42PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MMM241018C00105000 | 2024-05-06 1:34PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMM250117C00105000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| MMM250321C00105000 | 2024-05-03 3:36PM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MMM250620C00105000 | 2024-05-06 9:35AM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM251219C00105000 | 2024-05-01 2:05PM EDT | 2025-12-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MMM260116C00105000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00105000 | 2024-03-28 10:48AM EDT | 2024-05-10 | 3.40 | 2.53 | 4.00 | +3.40 | - | 6 | - | 0.00% |
| MMM240517P00105000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MMM240621P00105000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719P00105000 | 2024-03-28 10:08AM EDT | 2024-07-19 | 4.93 | 4.35 | 4.55 | -0.32 | -6.10% | 1 | 347 | 0.00% |
| MMM240920P00105000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018P00105000 | 2024-04-30 12:15PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MMM250117P00105000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250321P00105000 | 2024-03-27 10:18AM EDT | 2025-03-21 | 9.26 | 7.95 | 8.50 | 0.00 | - | 1 | 403 | 5.35% |
| MMM250620P00105000 | 2024-03-28 11:52AM EDT | 2025-06-20 | 9.35 | 8.80 | 9.55 | -0.65 | -6.50% | 1 | 69 | 9.47% |
| MMM251219P00105000 | 2024-03-21 9:49AM EDT | 2025-12-19 | 9.78 | 10.35 | 11.25 | 0.00 | - | 1 | 659 | 12.06% |
| MMM260116P00105000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.