Mercado abrirá em 4 h 26 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,57 +0,09 (+0,11%) OURO
2.322,70 -8,50 (-0,36%) Bitcoin USD
64.271,93 -1.099,54 (-1,68%)
3M Company (MMM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pré-Abertura:
Preço de exercício:100.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510C00100000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| MMM240517C00100000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| MMM240524C00100000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| MMM240531C00100000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MMM240607C00100000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MMM240614C00100000 | 2024-05-06 11:08AM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMM240621C00100000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 3.13% |
| MMM240719C00100000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 1.56% |
| MMM240920C00100000 | 2024-05-06 1:53PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MMM241018C00100000 | 2024-05-06 3:47PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MMM250117C00100000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| MMM250321C00100000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MMM250620C00100000 | 2024-05-06 10:30AM EDT | 2025-06-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MMM251219C00100000 | 2024-05-01 3:29PM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MMM260116C00100000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 13.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00100000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM240517P00100000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240524P00100000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240531P00100000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240607P00100000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240621P00100000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MMM240719P00100000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MMM240920P00100000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MMM241018P00100000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM250117P00100000 | 2024-05-06 1:37PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250321P00100000 | 2024-05-03 11:15AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00100000 | 2024-05-03 11:15AM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219P00100000 | 2024-03-22 2:13PM EDT | 2025-12-19 | 8.24 | 8.10 | 9.15 | 0.00 | - | 1 | 154 | 14.70% |
| MMM260116P00100000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.