Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.12 | 0.00 | - | - | 0 |
- | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 84.00 | 0.17 | 0.00 | - | 1 | 0 |
7.50 | 0.00 | - | - | 0 | 85.00 | 0.01 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 86.00 | 0.18 | 0.00 | - | 10 | 0 |
6.38 | 0.00 | - | 31 | 0 | 87.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 87.50 | 0.03 | 0.00 | - | 152 | 0 |
6.65 | 0.00 | - | 1 | 0 | 88.00 | 0.04 | 0.00 | - | 90 | 0 |
- | - | - | - | - | 88.50 | 0.02 | 0.00 | - | 64 | 0 |
8.45 | 0.00 | - | 1 | 0 | 89.00 | 0.05 | 0.00 | - | 111 | 0 |
- | - | - | - | - | 89.50 | 0.03 | 0.00 | - | 120 | 0 |
7.41 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 90.50 | 0.08 | 0.00 | - | 3 | 0 |
6.10 | 0.00 | - | 1 | 0 | 91.00 | 0.07 | 0.00 | - | 20 | 0 |
8.07 | 0.00 | - | 2 | 0 | 91.50 | 0.03 | 0.00 | - | 3 | 0 |
5.40 | 0.00 | - | 1 | 0 | 92.00 | 0.04 | 0.00 | - | 11 | 0 |
5.05 | 0.00 | - | 3 | 0 | 92.50 | 0.05 | 0.00 | - | 1 | 0 |
4.08 | 0.00 | - | 9 | 0 | 93.00 | 0.07 | 0.00 | - | 32 | 0 |
3.90 | 0.00 | - | 100 | 0 | 93.50 | 0.07 | 0.00 | - | 1 | 0 |
3.66 | 0.00 | - | 19 | 0 | 94.00 | 0.12 | 0.00 | - | 60 | 0 |
3.27 | 0.00 | - | 5 | 0 | 94.50 | 0.18 | 0.00 | - | 53 | 0 |
2.29 | 0.00 | - | 6 | 0 | 95.00 | 0.28 | 0.00 | - | 94 | 0 |
2.15 | 0.00 | - | 12 | 0 | 95.50 | 0.38 | 0.00 | - | 16 | 0 |
1.60 | 0.00 | - | 8 | 0 | 96.00 | 0.45 | 0.00 | - | 51 | 0 |
1.02 | 0.00 | - | 74 | 0 | 96.50 | 0.63 | 0.00 | - | 114 | 0 |
0.68 | 0.00 | - | 175 | 0 | 97.00 | 1.00 | 0.00 | - | 228 | 0 |
0.61 | 0.00 | - | 102 | 0 | 97.50 | 1.02 | 0.00 | - | 66 | 0 |
0.35 | 0.00 | - | 169 | 0 | 98.00 | 1.30 | 0.00 | - | 29 | 0 |
0.21 | 0.00 | - | 152 | 0 | 99.00 | 1.77 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 143 | 0 | 100.00 | 3.10 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 32 | 0 | 101.00 | 3.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 39 | 0 | 102.00 | 3.50 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 6 | 0 | 103.00 | 10.22 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 130 | 0 | 104.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 105.00 | 3.40 | +3.40 | - | 6 | - |
0.03 | 0.00 | - | 14 | 0 | 106.00 | - | - | - | - | - |
3.18 | +3.18 | - | 6 | - | 107.00 | - | - | - | - | - |
3.14 | +3.14 | - | 1 | - | 108.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 109.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
1.80 | +1.80 | - | 1 | - | 111.00 | - | - | - | - | - |
1.61 | +1.61 | - | 3 | - | 114.00 | - | - | - | - | - |
0.93 | +0.93 | - | 2 | - | 115.00 | - | - | - | - | - |