Mercado abrirá em 4 h 49 min
BOVESPA
124.495,68 +190,11 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.452,88 +39,76 (+0,07%) PETROLEO CRU
78,82 +1,10 (+1,42%) OURO
2.344,90 +10,40 (+0,45%) Bitcoin USD
67.700,35 -1.000,78 (-1,46%)
3M Company (MMM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240719C00050000 | 2024-02-14 4:52PM EDT | 50.00 | 42.50 | 53.10 | 57.90 | 0.00 | - | 2 | 0 | 210.55% |
| MMM240719C00065000 | 2024-03-13 10:10AM EDT | 65.00 | 37.40 | 40.05 | 44.00 | 0.00 | - | 1 | 0 | 165.84% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 70.00 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 147.85% |
| MMM240719C00075000 | 2024-05-23 10:12AM EDT | 75.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MMM240719C00080000 | 2024-05-24 1:59PM EDT | 80.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719C00085000 | 2024-05-21 2:42PM EDT | 85.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719C00090000 | 2024-05-24 10:11AM EDT | 90.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MMM240719C00095000 | 2024-05-24 3:16PM EDT | 95.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM240719C00100000 | 2024-05-24 3:43PM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.39% |
| MMM240719C00105000 | 2024-05-24 3:58PM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| MMM240719C00110000 | 2024-05-24 3:58PM EDT | 110.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| MMM240719C00115000 | 2024-05-24 3:39PM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| MMM240719C00120000 | 2024-05-24 9:30AM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240719C00125000 | 2024-05-21 9:58AM EDT | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240719C00130000 | 2024-05-20 10:13AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MMM240719C00135000 | 2024-04-04 1:11PM EDT | 135.00 | 0.19 | 0.00 | 1.28 | 0.00 | - | 15 | 15 | 52.27% |
| MMM240719C00140000 | 2024-05-23 3:38PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240719C00145000 | 2024-03-27 10:57AM EDT | 145.00 | 0.19 | 0.00 | 1.22 | 0.00 | - | 2 | 39 | 60.64% |
| MMM240719C00150000 | 2024-03-27 11:03AM EDT | 150.00 | 0.19 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 61.82% |
| MMM240719C00155000 | 2024-03-27 11:04AM EDT | 155.00 | 0.14 | 0.00 | 0.96 | 0.00 | - | 2 | 6 | 65.63% |
| MMM240719C00160000 | 2024-03-27 11:05AM EDT | 160.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 59.96% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240719P00050000 | 2024-05-22 12:52PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MMM240719P00055000 | 2024-03-07 12:14PM EDT | 55.00 | 0.16 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 96.68% |
| MMM240719P00060000 | 2024-05-22 11:25AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM240719P00065000 | 2024-04-05 12:53PM EDT | 65.00 | 0.24 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 74.46% |
| MMM240719P00070000 | 2024-04-23 12:42PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| MMM240719P00075000 | 2024-05-14 9:51AM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MMM240719P00080000 | 2024-05-23 12:20PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MMM240719P00085000 | 2024-05-24 3:17PM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MMM240719P00090000 | 2024-05-24 3:37PM EDT | 90.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MMM240719P00095000 | 2024-05-24 3:37PM EDT | 95.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MMM240719P00100000 | 2024-05-24 3:54PM EDT | 100.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MMM240719P00105000 | 2024-05-23 12:33PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MMM240719P00110000 | 2024-05-23 11:47AM EDT | 110.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MMM240719P00115000 | 2024-05-22 11:51AM EDT | 115.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240719P00120000 | 2024-03-06 3:42PM EDT | 120.00 | 27.90 | 13.25 | 15.45 | 0.00 | - | 23 | 15 | 0.00% |
| MMM240719P00125000 | 2024-03-27 10:33AM EDT | 125.00 | 20.44 | 17.65 | 20.20 | 0.00 | - | 20 | 20 | 0.00% |
| MMM240719P00130000 | 2023-12-26 4:42PM EDT | 130.00 | 22.50 | 32.60 | 36.60 | 0.00 | - | 6 | 4 | 85.23% |
| MMM240719P00135000 | 2024-02-05 10:30AM EDT | 135.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719P00140000 | 2024-05-23 1:14PM EDT | 140.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240719P00150000 | 2024-03-19 2:27PM EDT | 150.00 | 45.20 | 42.10 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719P00160000 | 2024-03-18 10:10AM EDT | 160.00 | 54.35 | 52.35 | 55.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.