Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC241115C00150000 | 2024-03-07 12:58PM EDT | 150.00 | 59.10 | 57.50 | 62.30 | 0.00 | - | - | 2 | 46.78% |
MMC241115C00170000 | 2024-02-16 1:54PM EDT | 170.00 | 39.00 | 42.20 | 43.50 | 0.00 | - | 1 | 1 | 36.94% |
MMC241115C00175000 | 2024-04-16 2:51PM EDT | 175.00 | 30.10 | 37.00 | 41.10 | 0.00 | - | 2 | 24 | 40.14% |
MMC241115C00180000 | 2024-04-02 10:06AM EDT | 180.00 | 31.60 | 25.30 | 25.90 | 0.00 | - | 10 | 24 | 0.00% |
MMC241115C00190000 | 2024-02-14 12:42PM EDT | 190.00 | 19.60 | 25.80 | 27.00 | 0.00 | - | 3 | 3 | 30.90% |
MMC241115C00200000 | 2024-05-20 12:21PM EDT | 200.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MMC241115C00210000 | 2024-05-31 2:52PM EDT | 210.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
MMC241115C00220000 | 2024-05-30 11:57AM EDT | 220.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MMC241115C00230000 | 2024-06-05 11:06AM EDT | 230.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
MMC241115C00240000 | 2024-05-13 10:30AM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC241115P00135000 | 2024-01-30 4:00PM EDT | 135.00 | 1.15 | 0.00 | 2.70 | 0.00 | - | - | 64 | 50.78% |
MMC241115P00150000 | 2024-01-30 3:57PM EDT | 150.00 | 1.95 | 1.15 | 2.10 | 0.00 | - | - | 100 | 38.12% |
MMC241115P00155000 | 2024-04-23 11:26AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
MMC241115P00160000 | 2024-03-04 2:35PM EDT | 160.00 | 2.03 | 1.30 | 1.45 | 0.00 | - | 10 | 10 | 29.16% |
MMC241115P00170000 | 2024-04-11 12:26PM EDT | 170.00 | 2.65 | 1.05 | 1.20 | 0.00 | - | 6 | 7 | 22.68% |
MMC241115P00180000 | 2024-05-03 10:07AM EDT | 180.00 | 3.20 | 1.35 | 2.30 | 0.00 | - | 8 | 16 | 21.61% |
MMC241115P00185000 | 2024-04-24 9:47AM EDT | 185.00 | 4.20 | 1.85 | 2.15 | 0.00 | - | 1 | 2 | 18.34% |
MMC241115P00190000 | 2024-05-06 10:59AM EDT | 190.00 | 4.40 | 2.45 | 2.70 | 0.00 | - | 1 | 16 | 17.00% |
MMC241115P00195000 | 2024-05-31 1:13PM EDT | 195.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
MMC241115P00200000 | 2024-05-31 2:03PM EDT | 200.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
MMC241115P00210000 | 2024-05-31 11:36AM EDT | 210.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MMC241115P00250000 | 2024-04-19 1:32PM EDT | 250.00 | 48.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |