Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621C00150000 | 2024-05-29 9:43AM EDT | 150.00 | 52.10 | 56.50 | 60.40 | 0.00 | - | 2 | 2 | 81.64% |
MMC240621C00175000 | 2024-02-08 1:42PM EDT | 175.00 | 25.50 | 32.60 | 34.60 | 0.00 | - | - | 1 | 51.51% |
MMC240621C00180000 | 2024-03-21 9:40AM EDT | 180.00 | 27.58 | 22.40 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
MMC240621C00185000 | 2024-05-28 1:17PM EDT | 185.00 | 21.35 | 21.80 | 25.60 | 0.00 | - | 2 | 2 | 61.54% |
MMC240621C00190000 | 2024-02-21 1:03PM EDT | 190.00 | 15.70 | 17.70 | 18.40 | 0.00 | - | 1 | 2 | 27.34% |
MMC240621C00195000 | 2024-04-29 2:32PM EDT | 195.00 | 7.10 | 7.90 | 8.70 | 0.00 | - | 1 | 49 | 0.00% |
MMC240621C00200000 | 2024-05-31 3:58PM EDT | 200.00 | 8.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1,287 | 23.37% |
MMC240621C00210000 | 2024-06-05 10:18AM EDT | 210.00 | 1.20 | 1.65 | 1.85 | -0.87 | -42.03% | 9 | 1,524 | 15.36% |
MMC240621C00220000 | 2024-06-05 11:20AM EDT | 220.00 | 0.14 | 0.00 | 0.10 | +0.02 | +16.67% | 23 | 1,005 | 14.89% |
MMC240621C00230000 | 2024-04-23 10:17AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
MMC240621C00240000 | 2024-03-14 2:50PM EDT | 240.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 55.74% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMC240621P00155000 | 2024-02-06 1:57PM EDT | 155.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 250 | 53.13% |
MMC240621P00160000 | 2024-02-07 12:07PM EDT | 160.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | - | 1 | 71.97% |
MMC240621P00170000 | 2024-02-14 1:48PM EDT | 170.00 | 1.15 | 0.20 | 0.80 | 0.00 | - | 2 | 3 | 59.18% |
MMC240621P00175000 | 2024-04-18 3:05PM EDT | 175.00 | 0.45 | 0.05 | 2.20 | 0.00 | - | 1 | 54 | 63.23% |
MMC240621P00180000 | 2024-04-24 3:34PM EDT | 180.00 | 0.57 | 0.10 | 0.45 | 0.00 | - | 1 | 121 | 44.24% |
MMC240621P00185000 | 2024-05-22 10:00AM EDT | 185.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 3 | 19 | 35.50% |
MMC240621P00190000 | 2024-05-28 3:35PM EDT | 190.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 390 | 50.40% |
MMC240621P00195000 | 2024-05-20 10:00AM EDT | 195.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 165 | 20.63% |
MMC240621P00200000 | 2024-06-03 12:23PM EDT | 200.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 6 | 1,649 | 16.68% |
MMC240621P00210000 | 2024-05-30 10:14AM EDT | 210.00 | 7.00 | 3.00 | 3.30 | 0.00 | - | 5 | 99 | 12.84% |
MMC240621P00220000 | 2024-04-05 9:47AM EDT | 220.00 | 16.30 | 18.20 | 23.00 | 0.00 | - | 6 | 0 | 77.65% |