Mercado fechado

Manulife Financial Corporation (MLU.F)

Frankfurt - Frankfurt Preço Adiado. Moeda em EUR.
Adicionar à lista
16,43-0,60 (-3,50%)
No fechamento: 09:16AM CEST
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EUR
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
26 de mai. de 202216,4317,0217,0216,4316,43300
25 de mai. de 202217,0217,0217,0217,0217,02-
24 de mai. de 202216,3716,3716,3716,3716,37-
24 de mai. de 20220.33 Dividendo
23 de mai. de 202216,5416,5416,5416,5416,21-
20 de mai. de 202216,6316,6316,3516,3516,02300
19 de mai. de 202216,6316,6316,6316,6316,29-
18 de mai. de 202216,9116,9116,9116,9116,57-
17 de mai. de 202216,6216,6216,6216,6216,29-
16 de mai. de 202216,5216,5216,5216,5216,19-
13 de mai. de 202216,8117,2216,8117,2216,87311
12 de mai. de 202217,6917,7217,6917,7217,3748
11 de mai. de 202217,8417,8417,8417,8417,49-
10 de mai. de 202218,0418,0418,0418,0417,68-
09 de mai. de 202217,8917,8917,8917,8917,54-
06 de mai. de 202218,2418,2418,2418,2417,88-
05 de mai. de 202218,6518,6518,6518,6518,27-
04 de mai. de 202218,4518,4518,4518,4518,08-
03 de mai. de 202218,2018,2018,2018,2017,83-
02 de mai. de 202218,4718,4718,4718,4718,10-
29 de abr. de 202218,5118,5118,5118,5118,14-
28 de abr. de 202218,4018,4018,4018,4018,03-
27 de abr. de 202218,4518,4518,4518,4518,08-
26 de abr. de 202218,6718,6718,6718,6718,30-
25 de abr. de 202219,4619,4619,4619,4619,07-
22 de abr. de 202219,4619,4619,4619,4619,07-
21 de abr. de 202219,5519,5519,5519,5519,16-
20 de abr. de 202219,4919,4919,4919,4919,10-
19 de abr. de 202219,5519,5519,5519,5519,16-
14 de abr. de 202219,4019,8419,4019,8419,445
13 de abr. de 202219,4719,4719,4719,4719,09-
12 de abr. de 202219,3919,3919,3919,3919,01-
11 de abr. de 202219,4019,4019,4019,4019,01-
08 de abr. de 202219,3019,3019,3019,3018,91-
07 de abr. de 202219,3219,3219,3219,3218,93-
06 de abr. de 202219,5519,5519,5519,5519,16-
05 de abr. de 202219,3219,3219,3219,3218,94-
04 de abr. de 202219,1719,1719,1719,1718,79-
01 de abr. de 202219,1919,1919,1919,1918,81-
31 de mar. de 202219,1019,1019,1019,1018,72-
30 de mar. de 202219,0019,0019,0019,0018,62-
29 de mar. de 202219,2019,2019,2019,2018,82-
28 de mar. de 202218,8018,8018,8018,8018,42-
25 de mar. de 202218,7018,7018,7018,7018,33-
24 de mar. de 202218,9018,9018,9018,9018,52-
23 de mar. de 202219,0019,0019,0019,0018,62-
22 de mar. de 202218,5018,5018,5018,5018,13-
21 de mar. de 202218,2018,2018,2018,2017,84-
18 de mar. de 202218,2018,2018,2018,2017,84-
17 de mar. de 202218,0018,0018,0018,0017,64-
16 de mar. de 202217,8018,1017,8018,1017,74860
15 de mar. de 202218,0018,0017,5017,5017,15110
14 de mar. de 202218,2018,2018,2018,2017,84-
11 de mar. de 202217,8017,8017,8017,8017,44-
10 de mar. de 202217,5017,5017,5017,5017,15-
09 de mar. de 202217,7017,7017,7017,7017,35-
08 de mar. de 202217,6017,6017,6017,6017,25-
07 de mar. de 202217,9017,9017,9017,9017,54-
04 de mar. de 202218,0018,0018,0018,0017,64285
03 de mar. de 202218,0018,0018,0018,0017,64-
02 de mar. de 202217,4017,4017,4017,4017,05-
01 de mar. de 202218,0018,0017,9017,9017,54300
28 de fev. de 202218,0018,0018,0018,0017,64-
25 de fev. de 202217,4017,4017,4017,4017,05-
24 de fev. de 202217,6017,6017,6017,6017,25-
23 de fev. de 202218,1018,1018,1018,1017,74-
22 de fev. de 202218,0018,0018,0018,0017,64-
22 de fev. de 20220.33 Dividendo
21 de fev. de 202218,5018,5018,5018,5017,81-
18 de fev. de 202218,6018,8018,6018,8018,10500
17 de fev. de 202218,9018,9018,9018,9018,19-
16 de fev. de 202219,0019,0019,0019,0018,29-
15 de fev. de 202218,6018,6018,6018,6017,90-
14 de fev. de 202218,9018,9018,9018,9018,19-
11 de fev. de 202219,1019,1019,1019,1018,39-
10 de fev. de 202218,6018,6018,6018,6017,90-
09 de fev. de 202218,4018,4018,4018,4017,71-
08 de fev. de 202218,2018,2018,2018,2017,52-
07 de fev. de 202217,9017,9017,9017,9017,23-
04 de fev. de 202218,0018,0018,0018,0017,33-
03 de fev. de 202218,4018,4018,4018,4017,71-
02 de fev. de 202218,4018,4018,4018,4017,71-
01 de fev. de 202218,4018,4018,4018,4017,71-
31 de jan. de 202218,4018,4018,4018,4017,71-
28 de jan. de 202218,5018,5018,5018,5017,8154
27 de jan. de 202217,9018,4017,9018,4017,71475
26 de jan. de 202217,7017,7017,7017,7017,04-
25 de jan. de 202217,3017,3017,3017,3016,65-
24 de jan. de 202217,7017,7017,7017,7017,04-
21 de jan. de 202218,0018,0018,0018,0017,33-
20 de jan. de 202217,9017,9017,9017,9017,23-
19 de jan. de 202218,2018,2018,2018,2017,52-
18 de jan. de 202218,0018,0018,0018,0017,33-
17 de jan. de 202218,0018,3018,0018,3017,6210
14 de jan. de 202217,9017,9017,9017,9017,23-
13 de jan. de 202217,9017,9017,9017,9017,23-
12 de jan. de 202218,0018,0018,0018,0017,33-
11 de jan. de 202217,7018,1017,7018,1017,42500
10 de jan. de 202217,8017,8017,8017,8017,13-
07 de jan. de 202217,5017,6017,5017,6016,94300
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...