Mercado fechará em 4 h 24 min
BOVESPA
128.509,33 +1.387,08 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.813,69 +136,64 (+0,24%) PETROLEO CRU
78,48 -0,47 (-0,60%) OURO
2.302,70 -6,90 (-0,30%) Bitcoin USD
61.483,66 +2.124,33 (+3,58%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:31AM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 85.00 | 26.05 | 30.00 | 34.30 | 0.00 | - | 1 | 15 | 70.31% |
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 90.00 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 196.26% |
| MHK240517C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 23.50 | 21.40 | 24.40 | +7.30 | +45.06% | 1 | 105 | 80.37% |
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 100.00 | 15.20 | 16.60 | 18.70 | 0.00 | - | 5 | 65 | 58.84% |
| MHK240517C00105000 | 2024-05-01 2:33PM EDT | 105.00 | 11.20 | 12.00 | 14.50 | 0.00 | - | 10 | 241 | 56.52% |
| MHK240517C00110000 | 2024-05-03 10:52AM EDT | 110.00 | 7.70 | 7.60 | 8.70 | -0.21 | -2.65% | 1 | 1,063 | 46.27% |
| MHK240517C00115000 | 2024-05-03 10:35AM EDT | 115.00 | 4.20 | 3.90 | 4.60 | +0.70 | +20.00% | 32 | 243 | 36.82% |
| MHK240517C00120000 | 2024-05-02 10:11AM EDT | 120.00 | 1.05 | 1.55 | 2.00 | 0.00 | - | 40 | 460 | 33.91% |
| MHK240517C00125000 | 2024-05-02 9:30AM EDT | 125.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 5 | 325 | 34.55% |
| MHK240517C00130000 | 2024-05-03 11:18AM EDT | 130.00 | 0.30 | 0.15 | 0.30 | +0.10 | +55.56% | 9 | 362 | 35.84% |
| MHK240517C00135000 | 2024-04-26 2:16PM EDT | 135.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 29 | 1,198 | 53.42% |
| MHK240517C00140000 | 2024-04-29 11:47AM EDT | 140.00 | 0.72 | 0.00 | 2.25 | 0.00 | - | 10 | 300 | 74.59% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 83.84% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 1,095 | 92.43% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 88.96% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 87.21% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 253.13% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 246.88% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 224.41% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 159.18% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-05-01 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 92.19% |
| MHK240517P00080000 | 2024-05-01 10:36AM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 138.09% |
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 120.41% |
| MHK240517P00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 78 | 103.47% |
| MHK240517P00095000 | 2024-05-02 10:36AM EDT | 95.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 6 | 46 | 87.06% |
| MHK240517P00100000 | 2024-04-30 10:53AM EDT | 100.00 | 0.20 | 0.05 | 2.15 | 0.00 | - | 2 | 49 | 71.53% |
| MHK240517P00105000 | 2024-05-01 3:05PM EDT | 105.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 8 | 215 | 37.89% |
| MHK240517P00110000 | 2024-05-03 10:49AM EDT | 110.00 | 0.65 | 0.60 | 0.95 | -0.43 | -39.81% | 3 | 438 | 36.77% |
| MHK240517P00115000 | 2024-05-02 12:47PM EDT | 115.00 | 2.80 | 1.75 | 2.10 | 0.00 | - | 2 | 217 | 32.30% |
| MHK240517P00120000 | 2024-05-03 11:07AM EDT | 120.00 | 4.50 | 4.30 | 4.60 | -1.70 | -27.42% | 7 | 80 | 30.45% |
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 125.00 | 10.90 | 7.80 | 9.20 | 0.00 | - | 1 | 294 | 41.75% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 11.20 | 13.90 | 0.00 | - | 1 | 223 | 50.20% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 68.60% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 172.53% |
© 2024 Yahoo. Todos os direitos reservados.