Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MHK241115C00090000 | 2024-04-26 12:12PM EDT | 90.00 | 33.50 | 30.20 | 30.90 | 0.00 | - | 5 | 1 | 50.02% |
MHK241115C00120000 | 2024-04-30 1:38PM EDT | 120.00 | 11.60 | 10.90 | 11.30 | 0.00 | - | 3 | 6 | 39.19% |
MHK241115C00125000 | 2024-04-26 2:29PM EDT | 125.00 | 10.36 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 38.03% |
MHK241115C00130000 | 2024-04-12 10:44AM EDT | 130.00 | 8.60 | 6.90 | 7.40 | 0.00 | - | 8 | 10 | 37.56% |
MHK241115C00165000 | 2024-04-26 9:30AM EDT | 165.00 | 1.55 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 34.14% |
MHK241115C00170000 | 2024-04-26 12:45PM EDT | 170.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 33.89% |
MHK241115C00175000 | 2024-04-01 9:30AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MHK241115P00075000 | 2024-03-19 3:00PM EDT | 75.00 | 1.02 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 47.93% |
MHK241115P00080000 | 2024-04-26 10:02AM EDT | 80.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 2 | 9 | 37.60% |
MHK241115P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 1 | 36.23% |
MHK241115P00090000 | 2024-04-26 12:00PM EDT | 90.00 | 2.10 | 2.15 | 2.35 | 0.00 | - | 2 | 5 | 35.07% |
MHK241115P00095000 | 2024-04-12 9:30AM EDT | 95.00 | 4.00 | 3.00 | 3.30 | 0.00 | - | 3 | 5 | 34.10% |
MHK241115P00100000 | 2024-04-04 10:04AM EDT | 100.00 | 3.40 | 4.10 | 4.50 | 0.00 | - | 1 | 5 | 33.09% |
MHK241115P00105000 | 2024-04-15 11:40AM EDT | 105.00 | 7.80 | 5.60 | 6.00 | 0.00 | - | 3 | 2 | 32.11% |
MHK241115P00110000 | 2024-04-12 12:49PM EDT | 110.00 | 9.50 | 7.20 | 7.70 | 0.00 | - | 1 | 1 | 30.73% |
MHK241115P00115000 | 2024-04-09 12:49PM EDT | 115.00 | 8.20 | 9.30 | 9.80 | 0.00 | - | - | 1 | 29.53% |
MHK241115P00120000 | 2024-03-25 3:16PM EDT | 120.00 | 9.70 | 14.90 | 15.50 | 0.00 | - | 3 | 3 | 37.85% |
MHK241115P00125000 | 2024-04-23 1:29PM EDT | 125.00 | 17.00 | 14.60 | 15.40 | 0.00 | - | 1 | 4 | 27.90% |