Mercado fechado
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,19 +0,24 (+0,30%) OURO
2.312,80 +3,20 (+0,14%) Bitcoin USD
59.290,21 +1.323,09 (+2,28%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816C00050000 | 2023-12-19 12:36PM EDT | 50.00 | 56.15 | 49.60 | 54.20 | 0.00 | - | 4 | 3 | 0.00% |
| MHK240816C00090000 | 2024-01-12 12:37PM EDT | 90.00 | 21.10 | 24.00 | 26.20 | 0.00 | - | 5 | 5 | 31.91% |
| MHK240816C00095000 | 2024-04-26 1:26PM EDT | 95.00 | 27.00 | 23.20 | 25.30 | 0.00 | - | 1 | 14 | 54.64% |
| MHK240816C00100000 | 2024-03-21 11:10AM EDT | 100.00 | 30.24 | 14.00 | 16.70 | 0.00 | - | 1 | 19 | 25.18% |
| MHK240816C00105000 | 2024-02-09 3:29PM EDT | 105.00 | 15.15 | 22.70 | 25.00 | 0.00 | - | 1 | 12 | 76.32% |
| MHK240816C00110000 | 2024-04-26 11:12AM EDT | 110.00 | 12.00 | 12.10 | 13.90 | 0.00 | - | 2 | 7 | 44.68% |
| MHK240816C00115000 | 2024-04-26 2:29PM EDT | 115.00 | 11.12 | 9.20 | 9.70 | 0.00 | - | 6 | 13 | 37.74% |
| MHK240816C00120000 | 2024-04-29 3:36PM EDT | 120.00 | 8.10 | 6.90 | 7.30 | 0.00 | - | 10 | 27 | 36.71% |
| MHK240816C00125000 | 2024-05-01 2:52PM EDT | 125.00 | 6.50 | 5.00 | 5.30 | 0.00 | - | 2 | 57 | 35.63% |
| MHK240816C00130000 | 2024-05-01 10:17AM EDT | 130.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 2 | 67 | 35.03% |
| MHK240816C00135000 | 2024-05-02 2:50PM EDT | 135.00 | 2.54 | 2.35 | 2.85 | -0.36 | -12.41% | 1 | 13 | 35.51% |
| MHK240816C00140000 | 2024-04-29 11:29AM EDT | 140.00 | 2.20 | 1.55 | 2.90 | 0.00 | - | 6 | 26 | 40.31% |
| MHK240816C00145000 | 2024-04-16 9:38AM EDT | 145.00 | 1.25 | 1.00 | 1.85 | 0.00 | - | 1 | 26 | 38.20% |
| MHK240816C00150000 | 2024-04-30 11:35AM EDT | 150.00 | 0.84 | 0.65 | 0.75 | 0.00 | - | 10 | 82 | 32.91% |
| MHK240816C00155000 | 2024-04-03 11:05AM EDT | 155.00 | 2.60 | 0.35 | 0.50 | 0.00 | - | 3 | 10 | 32.96% |
| MHK240816C00170000 | 2024-03-28 3:10PM EDT | 170.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 51.25% |
| MHK240816C00175000 | 2024-04-10 12:18PM EDT | 175.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 46.61% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816P00070000 | 2023-12-14 4:11PM EDT | 70.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | - | 7 | 69.92% |
| MHK240816P00075000 | 2024-02-08 10:47AM EDT | 75.00 | 1.10 | 0.10 | 2.35 | 0.00 | - | 2 | 7 | 59.40% |
| MHK240816P00080000 | 2024-02-13 10:37AM EDT | 80.00 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 47.63% |
| MHK240816P00085000 | 2024-04-18 1:35PM EDT | 85.00 | 1.55 | 0.55 | 0.65 | 0.00 | - | 1 | 4 | 38.67% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 90.00 | 1.75 | 0.85 | 1.00 | 0.00 | - | 13 | 15 | 36.72% |
| MHK240816P00095000 | 2024-05-02 10:48AM EDT | 95.00 | 1.60 | 1.35 | 1.60 | -1.25 | -43.86% | 4 | 7 | 35.47% |
| MHK240816P00100000 | 2024-04-30 2:50PM EDT | 100.00 | 2.20 | 2.05 | 2.45 | 0.00 | - | 2 | 14 | 34.17% |
| MHK240816P00105000 | 2024-04-26 11:47AM EDT | 105.00 | 3.40 | 3.20 | 3.70 | 0.00 | - | 4 | 18 | 33.23% |
| MHK240816P00110000 | 2024-04-16 11:45AM EDT | 110.00 | 8.60 | 4.80 | 5.30 | 0.00 | - | 3 | 32 | 32.02% |
| MHK240816P00115000 | 2024-04-30 2:43PM EDT | 115.00 | 6.84 | 6.80 | 7.40 | 0.00 | - | 6 | 13 | 30.98% |
| MHK240816P00120000 | 2024-04-26 12:23PM EDT | 120.00 | 8.70 | 9.40 | 9.90 | 0.00 | - | 1 | 41 | 29.55% |
| MHK240816P00125000 | 2024-04-29 2:54PM EDT | 125.00 | 11.60 | 12.40 | 13.00 | 0.00 | - | 3 | 14 | 28.46% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 130.00 | 11.50 | 22.10 | 23.40 | 0.00 | - | - | 3 | 54.69% |
| MHK240816P00135000 | 2024-03-27 2:53PM EDT | 135.00 | 13.20 | 19.90 | 20.90 | 0.00 | - | 18 | 17 | 28.09% |
© 2024 Yahoo. Todos os direitos reservados.