Mercado fechado
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,06 +0,06 (+0,08%) OURO
2.313,40 +2,40 (+0,10%) Bitcoin USD
58.955,20 +1.463,85 (+2,55%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-04-25 3:00PM EDT | 85.00 | 26.05 | 28.70 | 32.70 | 0.00 | - | 1 | 15 | 68.36% |
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 90.00 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 206.98% |
| MHK240517C00095000 | 2024-04-18 11:35AM EDT | 95.00 | 16.20 | 18.80 | 22.40 | 0.00 | - | 1 | 105 | 95.12% |
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 100.00 | 15.20 | 14.70 | 17.40 | 0.00 | - | 5 | 65 | 50.15% |
| MHK240517C00105000 | 2024-05-01 2:33PM EDT | 105.00 | 11.20 | 9.10 | 12.90 | 0.00 | - | 10 | 241 | 67.33% |
| MHK240517C00110000 | 2024-05-01 2:43PM EDT | 110.00 | 7.91 | 5.20 | 7.20 | 0.00 | - | 10 | 1,063 | 39.67% |
| MHK240517C00115000 | 2024-05-02 2:46PM EDT | 115.00 | 3.50 | 3.20 | 3.60 | -0.20 | -5.41% | 69 | 220 | 34.06% |
| MHK240517C00120000 | 2024-05-02 10:11AM EDT | 120.00 | 1.05 | 1.25 | 1.55 | -0.80 | -43.24% | 40 | 465 | 33.40% |
| MHK240517C00125000 | 2024-05-02 9:30AM EDT | 125.00 | 0.65 | 0.40 | 0.65 | -0.71 | -52.21% | 5 | 320 | 35.03% |
| MHK240517C00130000 | 2024-04-30 11:55AM EDT | 130.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 362 | 36.38% |
| MHK240517C00135000 | 2024-04-26 2:16PM EDT | 135.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 29 | 1,198 | 51.37% |
| MHK240517C00140000 | 2024-04-29 11:47AM EDT | 140.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 10 | 300 | 57.81% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 65.87% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 1,095 | 73.44% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 89.26% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 87.30% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 242.48% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 236.23% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 214.45% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 151.56% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-05-01 10:36AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| MHK240517P00080000 | 2024-05-01 10:36AM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 103.22% |
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 88.77% |
| MHK240517P00090000 | 2024-04-26 9:39AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 75.00% |
| MHK240517P00095000 | 2024-05-02 10:36AM EDT | 95.00 | 0.24 | 0.00 | 0.30 | -0.28 | -53.85% | 6 | 49 | 51.37% |
| MHK240517P00100000 | 2024-04-30 10:53AM EDT | 100.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 49 | 47.71% |
| MHK240517P00105000 | 2024-05-01 3:05PM EDT | 105.00 | 0.19 | 0.30 | 0.45 | 0.00 | - | 8 | 215 | 37.31% |
| MHK240517P00110000 | 2024-05-01 2:35PM EDT | 110.00 | 1.08 | 0.90 | 1.10 | 0.00 | - | 3 | 438 | 33.37% |
| MHK240517P00115000 | 2024-05-02 12:47PM EDT | 115.00 | 2.80 | 2.40 | 2.75 | -0.20 | -6.67% | 2 | 218 | 31.67% |
| MHK240517P00120000 | 2024-05-02 9:55AM EDT | 120.00 | 6.20 | 5.30 | 6.00 | +0.30 | +5.08% | 5 | 75 | 34.23% |
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 125.00 | 10.90 | 9.10 | 11.70 | 0.00 | - | 1 | 294 | 58.33% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 12.90 | 15.70 | 0.00 | - | 1 | 223 | 57.96% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 17.00 | 21.60 | 0.00 | - | 7 | 7 | 83.18% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 156.56% |
© 2024 Yahoo. Todos os direitos reservados.