Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510C00044000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 285 | 39.84% |
MGM240517C00044000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.06 | +0.02 | +33.33% | 1 | 1,907 | 29.88% |
MGM240524C00044000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 0.14 | 0.09 | 0.14 | -0.02 | -12.50% | 1 | 38 | 28.91% |
MGM240531C00044000 | 2024-05-02 12:31PM EDT | 2024-05-31 | 0.40 | 0.16 | 0.21 | 0.00 | - | 27 | 41 | 27.64% |
MGM240614C00044000 | 2024-05-06 11:20AM EDT | 2024-06-14 | 0.46 | 0.40 | 0.48 | 0.00 | - | 45 | 25 | 29.79% |
MGM240621C00044000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.52 | 0.51 | 0.54 | -0.05 | -8.77% | 232 | 1,264 | 28.76% |
MGM240719C00044000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 0.96 | 0.76 | 0.94 | -0.04 | -4.00% | 21 | 3,072 | 29.35% |
MGM240920C00044000 | 2024-05-07 2:28PM EDT | 2024-09-20 | 2.00 | 1.78 | 2.14 | -0.23 | -10.31% | 1 | 109 | 34.60% |
MGM241220C00044000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 3.34 | 3.20 | 3.35 | 0.00 | - | 1 | 0 | 36.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510P00044000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 3.18 | 2.88 | 3.95 | 0.00 | - | 6 | 8 | 101.37% |
MGM240517P00044000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 3.34 | 2.91 | 3.55 | 0.00 | - | 11 | 1,890 | 40.43% |
MGM240524P00044000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 4.58 | 2.92 | 3.55 | 0.00 | - | 1 | 3 | 31.54% |
MGM240531P00044000 | 2024-05-06 1:39PM EDT | 2024-05-31 | 3.30 | 2.89 | 3.70 | 0.00 | - | 25 | 26 | 32.52% |
MGM240621P00044000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 3.50 | 3.55 | 3.70 | -0.10 | -2.78% | 17 | 936 | 23.98% |
MGM240719P00044000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 3.85 | 3.80 | 4.75 | 0.00 | - | 2 | 23 | 36.23% |
MGM240920P00044000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 4.60 | 4.50 | 5.60 | -0.05 | -1.08% | 1 | 149 | 35.67% |