Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240426C00043000 | 2024-04-26 1:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 240 | 1,385 | 45.31% |
MGM240503C00043000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 0.76 | 0.67 | 0.72 | -0.48 | -38.71% | 287 | 188 | 58.59% |
MGM240510C00043000 | 2024-04-26 11:43AM EDT | 2024-05-10 | 0.93 | 0.75 | 0.79 | -0.40 | -30.08% | 40 | 99 | 46.00% |
MGM240517C00043000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 1.00 | 0.90 | 0.93 | -0.39 | -28.06% | 67 | 877 | 41.75% |
MGM240524C00043000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 1.19 | 1.01 | 1.11 | -0.26 | -17.93% | 2 | 29 | 40.53% |
MGM240531C00043000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 1.18 | 1.14 | 1.19 | -0.48 | -28.92% | 26 | 12 | 38.04% |
MGM240621C00043000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 1.68 | 1.52 | 1.58 | -0.41 | -19.62% | 11 | 349 | 36.48% |
MGM240719C00043000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 2.02 | 1.97 | 2.03 | -0.54 | -21.09% | 13 | 44 | 35.69% |
MGM240920C00043000 | 2024-04-22 9:49AM EDT | 2024-09-20 | 4.08 | 2.99 | 3.10 | 0.00 | - | 6 | 174 | 37.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240426P00043000 | 2024-04-26 1:11PM EDT | 2024-04-26 | 1.53 | 0.71 | 2.88 | +0.72 | +88.89% | 27 | 193 | 200.98% |
MGM240503P00043000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 2.46 | 2.52 | 2.58 | +0.77 | +45.56% | 19 | 264 | 56.06% |
MGM240510P00043000 | 2024-04-26 2:26PM EDT | 2024-05-10 | 2.36 | 2.57 | 2.65 | +0.45 | +23.56% | 28 | 12 | 44.34% |
MGM240517P00043000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 2.31 | 2.70 | 2.76 | +0.42 | +22.22% | 7 | 1,453 | 39.60% |
MGM240524P00043000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 2.16 | 2.63 | 2.98 | 0.00 | - | 2 | 11 | 39.65% |
MGM240621P00043000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 2.96 | 3.10 | 3.20 | +0.53 | +21.81% | 86 | 509 | 31.84% |
MGM240719P00043000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 3.35 | 3.40 | 3.50 | +0.59 | +21.38% | 1 | 341 | 30.01% |
MGM240920P00043000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 3.95 | 4.05 | 4.15 | +0.35 | +9.72% | 10 | 90 | 29.10% |