Mercado abrirá em 4 h 48 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,04 +0,47 (+0,56%) OURO
2.359,70 +17,20 (+0,73%) Bitcoin USD
64.403,45 +404,03 (+0,63%)
MGM Resorts International (MGM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:42.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00042000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGM240503C00042000 | 2024-04-25 11:47AM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240510C00042000 | 2024-04-25 10:55AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240517C00042000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MGM240621C00042000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| MGM240719C00042000 | 2024-04-23 2:23PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MGM240920C00042000 | 2024-04-19 1:23PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM250117C00042000 | 2024-04-23 11:21AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM250620C00042000 | 2024-04-22 12:25PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM251219C00042000 | 2024-04-10 3:58PM EDT | 2025-12-19 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM260116C00042000 | 2024-03-05 4:31PM EDT | 2026-01-16 | 9.80 | 12.15 | 12.65 | 0.00 | - | 1 | 127 | 57.06% |
| MGM261218C00042000 | 2024-03-26 1:56PM EDT | 2026-12-18 | 16.25 | 11.75 | 13.65 | 0.00 | - | 1 | 2 | 51.03% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00042000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 3.13% |
| MGM240503P00042000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| MGM240510P00042000 | 2024-04-24 1:56PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MGM240517P00042000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MGM240524P00042000 | 2024-04-23 10:19AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MGM240531P00042000 | 2024-04-18 11:59AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| MGM240621P00042000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MGM240719P00042000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| MGM240920P00042000 | 2024-04-25 1:40PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| MGM250117P00042000 | 2024-04-09 10:48AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MGM250620P00042000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.20% |
| MGM251219P00042000 | 2024-04-17 10:25AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MGM260116P00042000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| MGM261218P00042000 | 2024-02-22 12:04PM EDT | 2026-12-18 | 7.86 | 4.95 | 9.00 | 0.00 | - | 1 | 1 | 33.70% |
© 2024 Yahoo. Todos os direitos reservados.