Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517C00030000 | 2024-04-17 2:11PM EDT | 2024-05-17 | 12.60 | 10.50 | 10.80 | 0.00 | - | - | 6 | 112.50% |
MGM240621C00030000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 11.10 | 10.60 | 10.95 | 0.00 | - | 41 | 297 | 58.59% |
MGM240920C00030000 | 2024-05-09 11:12AM EDT | 2024-09-20 | 11.65 | 11.35 | 11.55 | 0.00 | - | 1 | 11 | 51.90% |
MGM241220C00030000 | 2024-04-23 11:58AM EDT | 2024-12-20 | 14.55 | 11.10 | 12.35 | 0.00 | - | - | 60 | 50.73% |
MGM250117C00030000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 12.30 | 10.50 | 13.30 | 0.00 | - | 20 | 525 | 58.47% |
MGM250620C00030000 | 2024-05-07 2:37PM EDT | 2025-06-20 | 13.80 | 13.60 | 13.80 | 0.00 | - | - | 1 | 50.29% |
MGM251219C00030000 | 2024-05-08 11:26AM EDT | 2025-12-19 | 14.50 | 14.75 | 15.15 | 0.00 | - | 1 | 2 | 50.90% |
MGM260116C00030000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 14.70 | 14.95 | 15.85 | 0.00 | - | 40 | 1,310 | 51.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517P00030000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 15 | 36 | 183.79% |
MGM240621P00030000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.00 | 0.00 | - | 90 | 1,636 | 25.00% |
MGM240719P00030000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.21 | 0.03 | 0.70 | 0.00 | - | - | 10 | 52.54% |
MGM240920P00030000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 0.24 | 0.21 | 0.25 | -0.01 | -4.00% | 2 | 213 | 34.77% |
MGM241220P00030000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 0.70 | 0.57 | 0.64 | 0.00 | - | 106 | 113 | 34.74% |
MGM250117P00030000 | 2024-05-09 3:16PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.74 | 0.00 | - | 1 | 386 | 34.33% |
MGM250620P00030000 | 2024-05-06 3:45PM EDT | 2025-06-20 | 1.38 | 1.33 | 1.44 | 0.00 | - | - | 5 | 34.52% |
MGM251219P00030000 | 2024-04-12 10:36AM EDT | 2025-12-19 | 1.88 | 1.81 | 2.12 | 0.00 | - | 164 | 188 | 33.95% |
MGM260116P00030000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 2.25 | 1.87 | 2.24 | 0.00 | - | 44 | 62 | 34.03% |
MGM261218P00030000 | 2024-04-03 2:42PM EDT | 2026-12-18 | 2.62 | 2.58 | 3.85 | 0.00 | - | 1 | 2 | 36.21% |