Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240524C00050000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 67.19% |
MGM240531C00050000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 88.77% |
MGM240607C00050000 | 2024-05-07 2:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.37 | 0.00 | - | - | 20 | 55.66% |
MGM240614C00050000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.11 | 0.00 | - | - | 20 | 43.16% |
MGM240621C00050000 | 2024-05-16 1:43PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.11 | 0.00 | - | 17 | 4,631 | 38.57% |
MGM240719C00050000 | 2024-05-08 11:36AM EDT | 2024-07-19 | 0.12 | 0.06 | 0.14 | 0.00 | - | 60 | 76 | 30.18% |
MGM240920C00050000 | 2024-05-15 3:47PM EDT | 2024-09-20 | 0.55 | 0.28 | 0.51 | -0.07 | -11.29% | 12 | 276 | 29.76% |
MGM241220C00050000 | 2024-05-17 12:31PM EDT | 2024-12-20 | 1.46 | 1.30 | 1.51 | -0.04 | -2.67% | 1 | 1,031 | 33.72% |
MGM250117C00050000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 1.78 | 1.56 | 1.64 | -0.22 | -11.00% | 13 | 1,926 | 32.91% |
MGM250620C00050000 | 2024-05-16 9:59AM EDT | 2025-06-20 | 3.45 | 3.10 | 3.30 | 0.00 | - | 33 | 105 | 36.54% |
MGM251219C00050000 | 2024-05-16 12:22PM EDT | 2025-12-19 | 5.30 | 4.60 | 5.90 | 0.00 | - | 4 | 440 | 43.15% |
MGM260116C00050000 | 2024-05-01 1:15PM EDT | 2026-01-16 | 5.28 | 4.85 | 5.20 | +0.28 | +5.60% | 1 | 84 | 38.81% |
MGM261218C00050000 | 2024-05-01 10:21AM EDT | 2026-12-18 | 7.30 | 5.55 | 8.70 | 0.00 | - | 33 | 108 | 44.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00050000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 9.75 | 8.85 | 9.10 | 0.00 | - | 1 | 80 | 39.94% |
MGM240920P00050000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 8.45 | 8.95 | 10.05 | 0.00 | - | 50 | 186 | 38.60% |
MGM241220P00050000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 10.40 | 9.20 | 9.35 | 0.00 | - | 2 | 4 | 20.85% |
MGM250117P00050000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 8.90 | 9.30 | 9.90 | 0.00 | - | 8 | 353 | 26.17% |
MGM250620P00050000 | 2024-05-16 10:23AM EDT | 2025-06-20 | 9.40 | 9.95 | 10.15 | 0.00 | - | 5 | 64 | 22.49% |
MGM251219P00050000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 8.60 | 10.05 | 11.55 | 0.00 | - | 9 | 86 | 26.58% |
MGM260116P00050000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 10.20 | 9.75 | 11.00 | 0.00 | - | 1 | 4 | 23.06% |
MGM261218P00050000 | 2024-04-01 1:51PM EDT | 2026-12-18 | 9.35 | 11.65 | 12.65 | 0.00 | - | - | 1 | 25.30% |