Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517C00041000 | 2024-05-16 2:20PM EDT | 2024-05-17 | 0.88 | 0.65 | 1.05 | +0.18 | +25.71% | 1,584 | 1,780 | 52.34% |
MGM240524C00041000 | 2024-05-16 12:18PM EDT | 2024-05-24 | 1.14 | 1.03 | 1.08 | +0.13 | +12.87% | 8 | 265 | 29.00% |
MGM240531C00041000 | 2024-05-16 10:56AM EDT | 2024-05-31 | 1.63 | 1.22 | 1.50 | +0.49 | +42.98% | 10 | 67 | 34.28% |
MGM240607C00041000 | 2024-05-15 10:51AM EDT | 2024-06-07 | 1.48 | 1.46 | 1.54 | 0.00 | - | 8 | 95 | 29.35% |
MGM240614C00041000 | 2024-05-16 11:13AM EDT | 2024-06-14 | 1.88 | 1.59 | 1.77 | +0.65 | +52.85% | 1 | 10 | 30.59% |
MGM240621C00041000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 1.97 | 1.84 | 1.88 | +0.14 | +7.65% | 35 | 703 | 29.61% |
MGM240719C00041000 | 2024-05-16 10:01AM EDT | 2024-07-19 | 2.43 | 2.40 | 2.46 | +0.10 | +4.29% | 8 | 499 | 30.71% |
MGM240920C00041000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 3.58 | 3.55 | 3.70 | 0.00 | - | 1 | 258 | 34.66% |
MGM241220C00041000 | 2024-05-15 10:33AM EDT | 2024-12-20 | 5.00 | 4.95 | 5.10 | 0.00 | - | 2 | 20 | 37.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517P00041000 | 2024-05-16 11:56AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | -0.13 | -72.22% | 15 | 1,147 | 34.77% |
MGM240524P00041000 | 2024-05-16 2:35PM EDT | 2024-05-24 | 0.33 | 0.35 | 0.38 | -0.14 | -29.79% | 52 | 112 | 26.81% |
MGM240531P00041000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 0.48 | 0.54 | 0.58 | -0.19 | -28.36% | 1 | 56 | 25.93% |
MGM240607P00041000 | 2024-05-16 12:47PM EDT | 2024-06-07 | 0.62 | 0.71 | 0.76 | -0.26 | -29.55% | 4 | 80 | 26.03% |
MGM240614P00041000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 0.92 | 0.89 | 0.96 | -0.05 | -5.15% | 44 | 136 | 27.10% |
MGM240621P00041000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.04 | -0.20 | -16.67% | 59 | 762 | 25.88% |
MGM240719P00041000 | 2024-05-16 2:38PM EDT | 2024-07-19 | 1.38 | 1.39 | 1.43 | -0.14 | -9.21% | 14 | 312 | 25.15% |
MGM240920P00041000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 2.28 | 2.22 | 2.28 | -0.60 | -20.83% | 149 | 194 | 26.69% |
MGM241220P00041000 | 2024-05-16 1:43PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.30 | -0.85 | -21.52% | 5 | 43 | 28.44% |