Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517C00037000 | 2024-05-16 12:53PM EDT | 2024-05-17 | 4.91 | 4.35 | 4.80 | +0.66 | +15.53% | 5 | 28 | 170.31% |
MGM240524C00037000 | 2024-05-14 10:36AM EDT | 2024-05-24 | 4.55 | 4.50 | 5.40 | 0.00 | - | 4 | 9 | 73.44% |
MGM240531C00037000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 5.16 | 4.10 | 5.25 | 0.00 | - | - | 3 | 68.65% |
MGM240607C00037000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 4.20 | 4.70 | 5.00 | 0.00 | - | 14 | 9 | 46.58% |
MGM240621C00037000 | 2024-05-14 10:36AM EDT | 2024-06-21 | 4.80 | 4.60 | 5.10 | 0.00 | - | 4 | 127 | 39.75% |
MGM240719C00037000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 5.38 | 5.30 | 5.40 | 0.00 | - | 2 | 22 | 36.43% |
MGM240920C00037000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 5.80 | 5.30 | 6.35 | 0.00 | - | 50 | 386 | 38.50% |
MGM250117C00037000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 7.55 | 7.80 | 7.90 | 0.00 | - | 36 | 305 | 40.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517P00037000 | 2024-05-16 2:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | +0.05 | +166.67% | 3 | 325 | 153.91% |
MGM240524P00037000 | 2024-05-09 11:39AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.14 | 0.00 | - | 10 | 34 | 51.17% |
MGM240531P00037000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.08 | 0.00 | - | 1 | 45 | 37.89% |
MGM240607P00037000 | 2024-05-15 1:04PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.11 | 0.00 | - | 1 | 7 | 33.59% |
MGM240621P00037000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | -0.03 | -15.79% | 13 | 362 | 29.79% |
MGM240719P00037000 | 2024-05-16 2:05PM EDT | 2024-07-19 | 0.33 | 0.35 | 0.48 | -0.10 | -23.26% | 2 | 223 | 30.52% |
MGM240920P00037000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 1.45 | 0.93 | 0.99 | 0.00 | - | 5 | 152 | 29.27% |
MGM241220P00037000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 1.75 | 1.70 | 1.77 | -0.50 | -22.22% | 1 | 10 | 30.05% |
MGM250117P00037000 | 2024-05-15 3:26PM EDT | 2025-01-17 | 1.90 | 1.87 | 2.53 | -0.06 | -3.06% | 5 | 1,613 | 34.91% |