Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517C00035000 | 2024-05-14 10:22AM EDT | 2024-05-17 | 6.54 | 5.80 | 7.20 | 0.00 | - | 1 | 51 | 246.88% |
MGM240524C00035000 | 2024-05-13 1:06PM EDT | 2024-05-24 | 5.95 | 6.55 | 7.00 | 0.00 | - | 2 | 2 | 83.59% |
MGM240531C00035000 | 2024-04-30 12:44PM EDT | 2024-05-31 | 5.53 | 5.35 | 7.85 | 0.00 | - | - | 6 | 115.82% |
MGM240621C00035000 | 2024-05-15 9:58AM EDT | 2024-06-21 | 6.98 | 6.70 | 6.95 | +0.58 | +9.06% | 1 | 271 | 48.73% |
MGM240719C00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 5.85 | 7.05 | 7.65 | 0.00 | - | - | 14 | 53.37% |
MGM240920C00035000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 6.84 | 7.80 | 8.40 | 0.00 | - | 1 | 9 | 48.56% |
MGM241220C00035000 | 2024-05-09 10:23AM EDT | 2024-12-20 | 8.50 | 8.90 | 9.00 | 0.00 | - | 1 | 1 | 43.12% |
MGM250117C00035000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 10.00 | 8.20 | 9.65 | 0.00 | - | 3 | 422 | 46.52% |
MGM250620C00035000 | 2024-05-15 12:45PM EDT | 2025-06-20 | 10.70 | 9.60 | 11.00 | +0.62 | +6.15% | 1 | 130 | 45.90% |
MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 10.90 | 12.40 | 0.00 | - | 1 | 39 | 46.01% |
MGM260116C00035000 | 2024-05-13 9:50AM EDT | 2026-01-16 | 12.40 | 11.40 | 12.80 | 0.00 | - | 76 | 223 | 47.16% |
MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 13.15 | 13.90 | 0.00 | - | 10 | 6 | 42.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517P00035000 | 2024-05-14 1:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 84 | 148.05% |
MGM240524P00035000 | 2024-05-15 12:14PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.84 | 0.00 | - | 8 | 24 | 100.29% |
MGM240531P00035000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.07 | 0.00 | - | 8 | 50 | 48.05% |
MGM240607P00035000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.72 | 0.00 | - | 8 | 50 | 60.35% |
MGM240614P00035000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 0.12 | 0.02 | 0.97 | 0.00 | - | - | 8 | 57.96% |
MGM240621P00035000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 67 | 634 | 37.31% |
MGM240719P00035000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.27 | 0.17 | 0.20 | 0.00 | - | 6 | 61 | 30.18% |
MGM240920P00035000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 0.80 | 0.57 | 0.63 | 0.00 | - | 1 | 494 | 30.52% |
MGM241220P00035000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 1.50 | 1.24 | 1.28 | 0.00 | - | 10 | 82 | 31.10% |
MGM250117P00035000 | 2024-05-13 10:17AM EDT | 2025-01-17 | 1.56 | 1.39 | 1.44 | 0.00 | - | 9 | 4,167 | 30.93% |
MGM250620P00035000 | 2024-05-06 1:28PM EDT | 2025-06-20 | 2.07 | 2.28 | 2.40 | 0.00 | - | 4 | 121 | 31.52% |
MGM251219P00035000 | 2024-05-02 10:17AM EDT | 2025-12-19 | 3.45 | 3.00 | 3.35 | 0.00 | - | 1 | 202 | 31.76% |
MGM260116P00035000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.45 | -0.20 | -5.71% | 3 | 1,033 | 31.59% |
MGM261218P00035000 | 2024-05-14 11:47AM EDT | 2026-12-18 | 4.50 | 2.91 | 4.60 | 0.00 | - | 3 | 5 | 30.57% |