Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240531C00036000 | 2024-04-30 2:59PM EDT | 36.00 | 4.44 | 5.05 | 5.30 | 0.00 | - | 7 | 8 | 39.65% |
MGM240531C00038000 | 2024-04-26 9:38AM EDT | 38.00 | 4.55 | 2.98 | 3.50 | 0.00 | - | 24 | 24 | 34.08% |
MGM240531C00041000 | 2024-05-02 3:25PM EDT | 41.00 | 1.65 | 1.32 | 1.40 | +0.20 | +13.79% | 1 | 41 | 29.88% |
MGM240531C00042000 | 2024-05-03 11:24AM EDT | 42.00 | 1.07 | 0.87 | 0.93 | +0.07 | +7.00% | 34 | 23 | 29.00% |
MGM240531C00043000 | 2024-05-03 12:11PM EDT | 43.00 | 0.60 | 0.55 | 0.59 | +0.03 | +5.26% | 14 | 50 | 28.52% |
MGM240531C00044000 | 2024-05-02 12:31PM EDT | 44.00 | 0.40 | 0.31 | 0.40 | 0.00 | - | 27 | 41 | 29.54% |
MGM240531C00045000 | 2024-05-03 10:37AM EDT | 45.00 | 0.26 | 0.18 | 0.75 | +0.02 | +8.33% | 3 | 47 | 45.12% |
MGM240531C00046000 | 2024-04-30 3:27PM EDT | 46.00 | 0.22 | 0.09 | 0.14 | 0.00 | - | 2 | 52 | 29.40% |
MGM240531C00047000 | 2024-05-01 10:51AM EDT | 47.00 | 0.17 | 0.05 | 0.08 | 0.00 | - | 10 | 24 | 29.49% |
MGM240531C00048000 | 2024-04-26 2:14PM EDT | 48.00 | 0.23 | 0.00 | 2.17 | 0.00 | - | 1 | 2 | 70.61% |
MGM240531C00049000 | 2024-04-22 1:13PM EDT | 49.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 75.39% |
MGM240531C00050000 | 2024-04-29 11:07AM EDT | 50.00 | 0.09 | 0.00 | 2.14 | 0.00 | - | 1 | 43 | 80.03% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240531P00035000 | 2024-05-02 11:58AM EDT | 35.00 | 0.07 | 0.01 | 2.19 | 0.00 | - | 8 | 9 | 76.86% |
MGM240531P00038000 | 2024-04-30 2:50PM EDT | 38.00 | 1.00 | 0.28 | 0.37 | 0.00 | - | 4 | 6 | 31.40% |
MGM240531P00040000 | 2024-05-02 3:45PM EDT | 40.00 | 1.01 | 0.78 | 0.86 | 0.00 | - | 4 | 25 | 28.91% |
MGM240531P00041000 | 2024-05-01 3:15PM EDT | 41.00 | 2.02 | 1.20 | 1.26 | 0.00 | - | 6 | 9 | 27.81% |
MGM240531P00042000 | 2024-05-03 9:56AM EDT | 42.00 | 1.54 | 1.73 | 1.81 | -1.56 | -50.32% | 5 | 10 | 27.34% |
MGM240531P00043000 | 2024-04-24 12:00PM EDT | 43.00 | 2.08 | 2.40 | 2.65 | 0.00 | - | - | 1 | 31.15% |
MGM240531P00044000 | 2024-04-19 12:16PM EDT | 44.00 | 2.88 | 2.44 | 3.30 | 0.00 | - | 1 | 1 | 27.88% |
MGM240531P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 3.25 | 2.78 | 4.20 | 0.00 | - | 20 | 31 | 29.59% |